| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
7
|
-6
|
75.00
|
|
2026-02-26
|
2
|
13
|
-11
|
84.60
|
|
2025-12-02
|
6
|
0
|
6
|
87.10
|
|
2025-11-25
|
7
|
0
|
7
|
86.60
|
|
2025-11-24
|
10
|
0
|
10
|
86.10
|
|
2025-11-20
|
6
|
1
|
5
|
88.20
|
|
2025-08-15
|
2
|
46
|
-44
|
89.00
|
|
2025-08-14
|
6
|
51
|
-45
|
87.40
|
|
2025-08-12
|
97
|
34
|
63
|
88.60
|
|
2025-08-11
|
5
|
50
|
-45
|
83.30
|
|
2025-07-22
|
16
|
42
|
-26
|
77.00
|
|
2025-07-17
|
45
|
12
|
33
|
75.70
|
|
2025-07-07
|
10
|
0
|
10
|
69.90
|
|
2025-06-26
|
5
|
0
|
5
|
72.90
|
|
2025-04-16
|
0
|
50
|
-50
|
68.20
|
|
2025-03-27
|
4
|
40
|
-36
|
89.00
|
|
2025-03-07
|
32
|
8
|
24
|
92.10
|
|
2025-03-06
|
45
|
1
|
44
|
95.80
|
|
2025-01-15
|
0
|
14
|
-14
|
81.00
|
|
2024-12-18
|
6
|
1
|
5
|
84.50
|
|
2024-11-06
|
2
|
9
|
-7
|
89.60
|
|
2024-05-15
|
12
|
127
|
-115
|
90.70
|
|
2024-03-12
|
107
|
4
|
103
|
77.00
|
|
2024-01-17
|
29
|
5
|
24
|
73.10
|
|
2024-01-16
|
5
|
64
|
-59
|
74.50
|
|
2024-01-15
|
1
|
34
|
-33
|
73.60
|
|
2023-12-14
|
26
|
74
|
-48
|
76.80
|
|
2023-12-11
|
78
|
19
|
59
|
71.00
|
|
2023-11-24
|
96
|
34
|
62
|
61.80
|
|
2023-09-06
|
1
|
30
|
-29
|
50.70
|
|
2023-08-30
|
30
|
0
|
30
|
47.75
|
|
2023-07-20
|
0
|
8
|
-8
|
49.15
|
|
2023-02-24
|
43
|
0
|
43
|
49.05
|
|
2023-02-16
|
0
|
10
|
-10
|
48.10
|
|
2023-02-09
|
0
|
10
|
-10
|
48.30
|
|
2023-02-08
|
20
|
0
|
20
|
48.40
|
|
2023-01-16
|
0
|
10
|
-10
|
46.30
|
|
2022-11-24
|
30
|
0
|
30
|
46.85
|
|
2022-11-18
|
0
|
34
|
-34
|
46.60
|
|
2022-11-17
|
25
|
0
|
25
|
47.90
|
|
2022-09-06
|
5
|
84
|
-79
|
54.60
|
|
2022-08-29
|
46
|
6
|
40
|
57.60
|
|
2022-08-15
|
41
|
2
|
39
|
54.00
|
|
2022-04-19
|
0
|
6
|
-6
|
48.95
|
|
2022-04-08
|
0
|
11
|
-11
|
54.40
|
|
2022-02-15
|
0
|
13
|
-13
|
58.70
|
|
2022-01-13
|
1
|
20
|
-19
|
64.80
|
|
2022-01-06
|
4
|
34
|
-30
|
72.30
|
|
2021-12-16
|
3
|
15
|
-12
|
61.00
|
|
2021-11-11
|
49
|
10
|
39
|
62.50
|
|
2021-11-01
|
20
|
82
|
-62
|
68.20
|
|
2021-09-22
|
0
|
37
|
-37
|
54.40
|
|
2021-06-28
|
38
|
830
|
-792
|
45.20
|
|
2021-06-01
|
155
|
11
|
144
|
36.75
|
|
2021-05-31
|
5
|
42
|
-37
|
35.20
|
|
2021-05-27
|
11
|
145
|
-134
|
34.40
|
|
2021-05-26
|
374
|
242
|
132
|
35.05
|
|
2021-05-25
|
157
|
446
|
-289
|
34.90
|
|
2021-05-24
|
42
|
1
|
41
|
31.75
|
|
2021-05-21
|
53
|
12
|
41
|
31.25
|
|
2021-05-20
|
22
|
68
|
-46
|
30.70
|
|
2021-05-18
|
41
|
21
|
20
|
31.20
|
|
2021-05-14
|
130
|
70
|
60
|
30.95
|
|
2021-05-13
|
32
|
1
|
31
|
30.85
|
|
2021-05-11
|
160
|
118
|
42
|
33.50
|
|
2021-05-03
|
30
|
341
|
-311
|
37.50
|
|
2021-04-29
|
216
|
37
|
179
|
37.20
|
|
2021-04-26
|
21
|
136
|
-115
|
35.60
|
|
2021-04-23
|
1
|
36
|
-35
|
34.75
|
|
2021-04-21
|
75
|
18
|
57
|
36.65
|
|
2021-04-19
|
185
|
12
|
173
|
36.05
|
|
2021-04-09
|
302
|
14
|
288
|
34.25
|
|
2021-04-06
|
71
|
15
|
56
|
34.30
|
|
2021-04-01
|
70
|
16
|
54
|
33.40
|
|
2021-03-31
|
30
|
1
|
29
|
32.80
|
|
2021-03-30
|
197
|
0
|
197
|
33.00
|
|
2021-03-29
|
90
|
17
|
73
|
32.65
|
|
2021-03-19
|
2
|
68
|
-66
|
31.75
|
|
2021-03-17
|
21
|
155
|
-134
|
33.30
|
|
2021-03-16
|
319
|
25
|
294
|
34.15
|
|
2021-03-12
|
83
|
12
|
71
|
31.10
|
|
2021-03-04
|
10
|
335
|
-325
|
29.60
|
|
2021-03-02
|
10
|
83
|
-73
|
29.95
|
|
2021-02-26
|
290
|
366
|
-76
|
30.80
|
|
2021-02-24
|
123
|
47
|
76
|
31.35
|
|
2021-02-23
|
515
|
62
|
453
|
30.30
|
|
2021-01-28
|
45
|
0
|
45
|
26.15
|
|
2020-12-29
|
0
|
7
|
-7
|
20.80
|
|
2020-06-02
|
0
|
2
|
-2
|
20.30
|
|
2019-07-24
|
2
|
0
|
2
|
24.60
|
| 合計 | 4907 | 4974 | -67 | |
