| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
30
|
1
|
29
|
20.65
|
|
2026-01-30
|
0
|
3
|
-3
|
17.95
|
|
2025-12-31
|
0
|
5
|
-5
|
17.90
|
|
2025-12-24
|
5
|
3
|
2
|
17.55
|
|
2025-09-05
|
0
|
1
|
-1
|
18.25
|
|
2025-07-22
|
0
|
1
|
-1
|
16.75
|
|
2025-07-21
|
0
|
2
|
-2
|
17.05
|
|
2025-07-18
|
0
|
1
|
-1
|
17.10
|
|
2025-06-26
|
1
|
0
|
1
|
18.20
|
|
2025-06-17
|
1
|
0
|
1
|
17.55
|
|
2025-06-16
|
1
|
1
|
0
|
17.85
|
|
2025-06-13
|
0
|
1
|
-1
|
17.40
|
|
2025-04-25
|
6
|
1
|
5
|
17.55
|
|
2025-04-24
|
4
|
0
|
4
|
17.00
|
|
2024-12-30
|
0
|
3
|
-3
|
27.00
|
|
2024-09-11
|
12
|
0
|
12
|
24.50
|
|
2024-09-03
|
0
|
2
|
-2
|
24.20
|
|
2024-08-30
|
3
|
0
|
3
|
24.65
|
|
2024-07-11
|
7
|
0
|
7
|
26.45
|
|
2024-07-10
|
4
|
0
|
4
|
26.10
|
|
2024-05-06
|
0
|
5
|
-5
|
23.20
|
|
2024-05-02
|
20
|
8
|
12
|
23.30
|
|
2024-04-12
|
0
|
15
|
-15
|
23.00
|
|
2024-04-11
|
19
|
4
|
15
|
23.00
|
|
2024-04-08
|
0
|
5
|
-5
|
21.95
|
|
2024-03-21
|
7
|
0
|
7
|
21.95
|
|
2024-01-31
|
0
|
4
|
-4
|
21.45
|
|
2024-01-30
|
5
|
3
|
2
|
21.65
|
|
2024-01-29
|
9
|
16
|
-7
|
21.70
|
|
2024-01-26
|
9
|
0
|
9
|
21.65
|
|
2024-01-23
|
19
|
14
|
5
|
21.80
|
|
2023-08-11
|
38
|
0
|
38
|
23.45
|
|
2023-08-08
|
4
|
51
|
-47
|
23.40
|
|
2023-01-11
|
10
|
5
|
5
|
20.20
|
|
2022-12-14
|
0
|
8
|
-8
|
20.95
|
|
2022-12-06
|
30
|
22
|
8
|
20.80
|
|
2022-12-05
|
0
|
10
|
-10
|
21.20
|
|
2022-12-02
|
10
|
0
|
10
|
21.00
|
|
2022-10-31
|
0
|
5
|
-5
|
21.90
|
|
2022-10-28
|
5
|
0
|
5
|
21.50
|
|
2022-09-21
|
5
|
0
|
5
|
23.25
|
|
2022-08-18
|
0
|
5
|
-5
|
22.15
|
|
2022-08-17
|
4
|
0
|
4
|
22.10
|
|
2022-06-13
|
0
|
5
|
-5
|
21.90
|
|
2022-05-25
|
0
|
5
|
-5
|
20.30
|
|
2022-05-20
|
10
|
5
|
5
|
19.95
|
|
2022-04-11
|
0
|
5
|
-5
|
21.25
|
|
2022-03-31
|
5
|
0
|
5
|
21.70
|
|
2022-03-25
|
0
|
7
|
-7
|
22.05
|
|
2022-03-17
|
7
|
4
|
3
|
22.65
|
|
2022-03-14
|
0
|
1
|
-1
|
22.30
|
|
2022-03-10
|
8
|
5
|
3
|
22.80
|
|
2022-03-04
|
3
|
0
|
3
|
22.90
|
|
2022-02-16
|
4
|
0
|
4
|
23.55
|
|
2021-11-15
|
16
|
0
|
16
|
22.95
|
|
2021-11-09
|
0
|
3
|
-3
|
22.25
|
|
2021-11-08
|
0
|
9
|
-9
|
22.40
|
|
2021-11-05
|
14
|
2
|
12
|
21.90
|
|
2021-11-02
|
0
|
13
|
-13
|
21.35
|
|
2021-10-28
|
7
|
3
|
4
|
21.65
|
|
2021-10-27
|
2
|
0
|
2
|
21.65
|
|
2021-10-26
|
3
|
0
|
3
|
21.20
|
|
2021-07-27
|
0
|
37
|
-37
|
24.80
|
|
2021-07-26
|
14
|
0
|
14
|
22.55
|
|
2021-07-23
|
12
|
0
|
12
|
20.50
|
|
2021-07-21
|
0
|
25
|
-25
|
19.90
|
|
2021-07-20
|
2
|
6
|
-4
|
20.20
|
|
2021-07-19
|
4
|
0
|
4
|
20.60
|
|
2021-07-16
|
12
|
0
|
12
|
20.40
|
|
2021-07-15
|
0
|
14
|
-14
|
19.85
|
|
2021-07-12
|
7
|
0
|
7
|
20.30
|
|
2021-07-09
|
29
|
4
|
25
|
19.95
|
|
2021-06-30
|
6
|
0
|
6
|
20.95
|
|
2021-03-09
|
0
|
2
|
-2
|
15.60
|
|
2020-12-14
|
0
|
25
|
-25
|
14.90
|
|
2020-12-10
|
25
|
0
|
25
|
14.90
|
|
2020-12-02
|
0
|
3
|
-3
|
14.80
|
|
2020-06-23
|
0
|
1
|
-1
|
13.20
|
|
2020-05-21
|
0
|
1
|
-1
|
12.90
|
|
2019-12-17
|
12
|
25
|
-13
|
15.60
|
|
2019-12-16
|
15
|
2
|
13
|
15.70
|
|
2019-12-12
|
7
|
19
|
-12
|
15.45
|
|
2019-12-11
|
21
|
9
|
12
|
15.65
|
|
2019-10-14
|
0
|
2
|
-2
|
14.70
|
|
2019-10-09
|
0
|
5
|
-5
|
14.65
|
|
2019-10-08
|
0
|
8
|
-8
|
14.75
|
|
2019-09-05
|
5
|
0
|
5
|
15.45
|
|
2019-09-03
|
5
|
0
|
5
|
15.80
|
| 合計 | 523 | 460 | 63 | |
