| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
17
|
-17
|
10.60
|
|
2025-12-03
|
5
|
0
|
5
|
10.25
|
|
2025-09-22
|
40
|
0
|
40
|
12.00
|
|
2025-09-05
|
0
|
26
|
-26
|
12.70
|
|
2025-08-28
|
0
|
108
|
-108
|
11.50
|
|
2025-08-27
|
5
|
92
|
-87
|
11.70
|
|
2025-08-25
|
0
|
161
|
-161
|
12.35
|
|
2025-08-19
|
102
|
16
|
86
|
13.80
|
|
2025-08-18
|
115
|
8
|
107
|
12.55
|
|
2025-08-15
|
132
|
7
|
125
|
11.45
|
|
2025-08-12
|
0
|
6
|
-6
|
9.71
|
|
2025-07-28
|
0
|
5
|
-5
|
9.35
|
|
2025-07-21
|
0
|
6
|
-6
|
9.25
|
|
2025-07-16
|
0
|
3
|
-3
|
9.30
|
|
2025-07-15
|
0
|
2
|
-2
|
9.26
|
|
2025-07-07
|
0
|
7
|
-7
|
9.33
|
|
2025-06-05
|
2
|
5
|
-3
|
9.80
|
|
2025-05-29
|
0
|
10
|
-10
|
10.05
|
|
2025-05-16
|
0
|
7
|
-7
|
11.20
|
|
2025-04-28
|
0
|
7
|
-7
|
11.05
|
|
2025-04-18
|
0
|
5
|
-5
|
10.35
|
|
2025-04-10
|
0
|
77
|
-77
|
10.15
|
|
2025-04-02
|
0
|
5
|
-5
|
12.65
|
|
2025-03-24
|
5
|
0
|
5
|
14.25
|
|
2025-03-17
|
8
|
0
|
8
|
14.75
|
|
2025-03-14
|
0
|
4
|
-4
|
14.60
|
|
2025-03-13
|
16
|
20
|
-4
|
14.35
|
|
2025-03-12
|
37
|
0
|
37
|
15.00
|
|
2025-03-10
|
0
|
3
|
-3
|
15.05
|
|
2025-03-05
|
7
|
13
|
-6
|
15.75
|
|
2025-03-04
|
10
|
3
|
7
|
15.75
|
|
2025-03-03
|
103
|
1
|
102
|
15.90
|
|
2025-02-27
|
37
|
5
|
32
|
16.00
|
|
2025-02-25
|
0
|
17
|
-17
|
15.30
|
|
2025-02-21
|
30
|
0
|
30
|
15.55
|
|
2025-02-18
|
25
|
0
|
25
|
15.25
|
|
2025-02-17
|
25
|
0
|
25
|
15.50
|
|
2025-02-14
|
0
|
25
|
-25
|
15.45
|
|
2025-02-10
|
5
|
0
|
5
|
15.15
|
|
2025-02-05
|
11
|
0
|
11
|
14.85
|
|
2025-02-04
|
0
|
15
|
-15
|
14.60
|
|
2025-01-16
|
2
|
0
|
2
|
14.75
|
|
2025-01-13
|
8
|
0
|
8
|
14.60
|
|
2024-12-31
|
0
|
10
|
-10
|
16.25
|
|
2024-12-26
|
20
|
0
|
20
|
16.50
|
|
2024-12-09
|
24
|
0
|
24
|
16.70
|
|
2024-10-16
|
0
|
10
|
-10
|
17.50
|
|
2024-09-30
|
32
|
0
|
32
|
19.30
|
|
2024-06-25
|
0
|
30
|
-30
|
20.25
|
|
2024-06-21
|
0
|
45
|
-45
|
20.60
|
|
2024-05-06
|
0
|
19
|
-19
|
20.60
|
|
2024-04-23
|
0
|
16
|
-16
|
22.55
|
|
2024-04-19
|
33
|
1
|
32
|
22.45
|
|
2024-01-03
|
0
|
21
|
-21
|
19.85
|
|
2023-12-18
|
0
|
17
|
-17
|
20.20
|
|
2023-12-06
|
0
|
13
|
-13
|
20.85
|
|
2023-11-30
|
20
|
0
|
20
|
20.90
|
|
2023-10-13
|
0
|
9
|
-9
|
19.50
|
|
2023-09-22
|
0
|
20
|
-20
|
20.55
|
|
2023-09-20
|
25
|
1
|
24
|
21.05
|
|
2023-09-05
|
12
|
1
|
11
|
20.00
|
|
2023-07-06
|
1
|
40
|
-39
|
27.45
|
|
2023-07-05
|
40
|
5
|
35
|
28.15
|
|
2023-06-05
|
3
|
50
|
-47
|
28.75
|
|
2023-06-02
|
1
|
91
|
-90
|
27.80
|
|
2023-06-01
|
4
|
100
|
-96
|
27.15
|
|
2023-05-31
|
0
|
100
|
-100
|
26.90
|
|
2023-05-30
|
0
|
100
|
-100
|
26.95
|
|
2023-05-26
|
6
|
100
|
-94
|
27.00
|
|
2023-05-24
|
507
|
0
|
507
|
28.80
|
|
2023-05-16
|
3
|
51
|
-48
|
24.70
|
|
2023-05-15
|
1
|
50
|
-49
|
24.65
|
|
2023-05-12
|
122
|
0
|
122
|
25.70
|
|
2023-02-09
|
0
|
10
|
-10
|
10.15
|
|
2023-02-07
|
10
|
0
|
10
|
10.00
|
|
2022-10-05
|
6
|
0
|
6
|
9.92
|
|
2022-09-26
|
53
|
0
|
53
|
9.65
|
|
2022-09-15
|
6
|
0
|
6
|
10.50
|
|
2022-09-12
|
4
|
0
|
4
|
10.40
|
|
2022-09-02
|
4
|
0
|
4
|
11.00
|
|
2022-07-29
|
0
|
10
|
-10
|
11.40
|
|
2022-07-25
|
0
|
20
|
-20
|
11.45
|
|
2022-07-21
|
15
|
0
|
15
|
9.91
|
|
2022-07-15
|
10
|
0
|
10
|
9.90
|
|
2022-06-30
|
20
|
0
|
20
|
10.00
|
|
2022-06-13
|
0
|
4
|
-4
|
11.30
|
|
2022-06-06
|
0
|
2
|
-2
|
11.60
|
|
2022-05-26
|
0
|
7
|
-7
|
11.55
|
|
2022-04-26
|
10
|
0
|
10
|
11.35
|
|
2022-04-08
|
6
|
0
|
6
|
13.30
|
|
2022-03-29
|
5
|
0
|
5
|
13.90
|
|
2022-03-24
|
0
|
10
|
-10
|
13.85
|
|
2021-11-11
|
0
|
30
|
-30
|
17.15
|
|
2021-10-21
|
42
|
0
|
42
|
14.60
|
|
2021-10-20
|
0
|
48
|
-48
|
15.00
|
|
2021-10-14
|
20
|
0
|
20
|
13.15
|
|
2021-10-08
|
13
|
0
|
13
|
13.75
|
|
2021-08-12
|
17
|
0
|
17
|
15.85
|
|
2021-07-30
|
0
|
20
|
-20
|
17.40
|
|
2021-07-14
|
2
|
100
|
-98
|
18.40
|
|
2021-07-12
|
117
|
46
|
71
|
18.60
|
|
2021-07-09
|
20
|
0
|
20
|
16.95
|
|
2021-06-22
|
20
|
40
|
-20
|
14.25
|
|
2021-06-10
|
22
|
2
|
20
|
15.10
|
|
2021-06-08
|
22
|
0
|
22
|
14.95
|
|
2021-06-02
|
90
|
4
|
86
|
16.35
|
|
2021-06-01
|
28
|
105
|
-77
|
16.35
|
|
2021-05-21
|
0
|
36
|
-36
|
15.00
|
|
2021-03-11
|
0
|
30
|
-30
|
13.15
|
|
2021-03-09
|
60
|
32
|
28
|
13.00
|
|
2021-03-08
|
329
|
261
|
68
|
13.30
|
|
2021-03-04
|
272
|
136
|
136
|
13.65
|
|
2021-02-26
|
20
|
180
|
-160
|
13.45
|
|
2021-01-28
|
72
|
133
|
-61
|
13.80
|
|
2021-01-25
|
40
|
3
|
37
|
12.95
|
|
2021-01-18
|
1
|
121
|
-120
|
13.35
|
|
2021-01-14
|
53
|
149
|
-96
|
11.05
|
|
2021-01-06
|
27
|
0
|
27
|
9.41
|
|
2020-12-25
|
35
|
283
|
-248
|
10.05
|
|
2020-12-22
|
48
|
11
|
37
|
9.27
|
|
2020-12-21
|
91
|
25
|
66
|
9.44
|
|
2020-12-18
|
680
|
803
|
-123
|
9.73
|
|
2020-11-30
|
13
|
0
|
13
|
8.32
|
|
2020-11-19
|
0
|
20
|
-20
|
8.01
|
|
2020-10-15
|
21
|
0
|
21
|
8.04
|
|
2020-10-08
|
0
|
7
|
-7
|
8.06
|
|
2020-09-29
|
0
|
5
|
-5
|
7.58
|
|
2020-09-24
|
20
|
0
|
20
|
7.97
|
|
2020-09-14
|
10
|
0
|
10
|
7.95
|
|
2020-09-11
|
0
|
12
|
-12
|
8.12
|
|
2020-08-24
|
0
|
5
|
-5
|
7.07
|
|
2020-07-30
|
0
|
10
|
-10
|
6.77
|
|
2020-07-21
|
0
|
2
|
-2
|
7.04
|
|
2020-07-20
|
2
|
0
|
2
|
7.06
|
|
2020-07-15
|
10
|
0
|
10
|
7.11
|
|
2020-07-14
|
10
|
0
|
10
|
7.24
|
|
2020-07-08
|
20
|
0
|
20
|
7.21
|
|
2020-06-03
|
0
|
7
|
-7
|
6.70
|
|
2020-05-05
|
0
|
40
|
-40
|
7.68
|
|
2020-04-24
|
20
|
0
|
20
|
5.67
|
|
2020-03-13
|
0
|
10
|
-10
|
5.83
|
|
2019-08-05
|
0
|
12
|
-12
|
7.69
|
|
2019-08-02
|
0
|
6
|
-6
|
7.72
|
|
2019-08-01
|
0
|
10
|
-10
|
7.73
|
|
2019-07-29
|
0
|
2
|
-2
|
7.71
|
|
2019-07-26
|
0
|
14
|
-14
|
7.73
|
|
2019-07-24
|
0
|
26
|
-26
|
7.75
|
|
2019-07-23
|
0
|
20
|
-20
|
7.70
|
|
2019-07-22
|
3
|
16
|
-13
|
7.65
|
|
2019-07-08
|
33
|
42
|
-9
|
7.60
|
|
2019-07-05
|
0
|
5
|
-5
|
7.61
|
|
2019-07-01
|
0
|
4
|
-4
|
7.67
|
| 合計 | 4036 | 4522 | -486 | |
