| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
12
|
21
|
-9
|
26.05
|
|
2026-03-17
|
16
|
1
|
15
|
25.80
|
|
2026-03-16
|
0
|
9
|
-9
|
25.30
|
|
2025-11-18
|
0
|
5
|
-5
|
21.30
|
|
2025-08-11
|
5
|
0
|
5
|
18.80
|
|
2025-05-22
|
2
|
0
|
2
|
19.55
|
|
2024-11-01
|
0
|
8
|
-8
|
30.40
|
|
2024-01-26
|
0
|
5
|
-5
|
32.25
|
|
2024-01-24
|
0
|
8
|
-8
|
33.00
|
|
2023-09-20
|
0
|
7
|
-7
|
36.95
|
|
2023-09-14
|
8
|
1
|
7
|
38.85
|
|
2023-05-26
|
1
|
85
|
-84
|
33.95
|
|
2023-05-25
|
90
|
10
|
80
|
35.15
|
|
2023-02-20
|
0
|
19
|
-19
|
25.35
|
|
2023-02-17
|
0
|
15
|
-15
|
25.00
|
|
2023-02-16
|
0
|
15
|
-15
|
25.10
|
|
2023-02-15
|
0
|
5
|
-5
|
24.75
|
|
2023-02-14
|
0
|
12
|
-12
|
24.85
|
|
2023-02-13
|
0
|
5
|
-5
|
24.75
|
|
2023-02-09
|
0
|
7
|
-7
|
25.55
|
|
2023-02-08
|
0
|
28
|
-28
|
25.40
|
|
2023-01-06
|
0
|
1
|
-1
|
24.80
|
|
2022-10-04
|
0
|
3
|
-3
|
25.80
|
|
2022-08-02
|
6
|
0
|
6
|
26.70
|
|
2022-07-12
|
3
|
0
|
3
|
22.50
|
|
2022-07-04
|
1
|
3
|
-2
|
22.15
|
|
2022-06-27
|
0
|
13
|
-13
|
25.20
|
|
2022-06-07
|
6
|
0
|
6
|
26.35
|
|
2022-04-22
|
0
|
3
|
-3
|
25.00
|
|
2021-12-09
|
19
|
0
|
19
|
24.50
|
|
2021-12-07
|
19
|
0
|
19
|
24.40
|
|
2021-12-06
|
22
|
0
|
22
|
24.60
|
|
2021-10-25
|
0
|
8
|
-8
|
21.85
|
|
2021-06-16
|
0
|
10
|
-10
|
25.80
|
|
2021-05-28
|
11
|
0
|
11
|
25.75
|
|
2021-05-26
|
0
|
10
|
-10
|
25.70
|
|
2021-05-25
|
10
|
0
|
10
|
25.65
|
|
2021-05-03
|
16
|
99
|
-83
|
31.30
|
|
2021-04-29
|
86
|
0
|
86
|
31.90
|
|
2021-04-28
|
0
|
62
|
-62
|
30.85
|
|
2021-04-27
|
64
|
16
|
48
|
31.40
|
|
2021-04-16
|
20
|
1
|
19
|
30.50
|
|
2021-04-06
|
0
|
30
|
-30
|
29.75
|
|
2021-04-01
|
20
|
2
|
18
|
28.95
|
|
2021-03-29
|
36
|
6
|
30
|
28.30
|
|
2021-03-26
|
178
|
241
|
-63
|
28.30
|
|
2021-03-23
|
42
|
8
|
34
|
27.60
|
|
2021-03-17
|
99
|
192
|
-93
|
28.00
|
|
2021-03-16
|
2
|
42
|
-40
|
27.80
|
|
2021-03-15
|
62
|
1
|
61
|
27.85
|
|
2021-03-11
|
1
|
189
|
-188
|
27.20
|
|
2021-03-10
|
277
|
94
|
183
|
27.20
|
|
2021-03-02
|
2
|
21
|
-19
|
26.30
|
|
2021-02-26
|
0
|
25
|
-25
|
26.60
|
|
2021-02-25
|
46
|
0
|
46
|
26.50
|
|
2021-02-24
|
62
|
6
|
56
|
25.90
|
|
2021-02-23
|
6
|
105
|
-99
|
26.80
|
|
2021-02-22
|
82
|
23
|
59
|
26.70
|
|
2021-02-05
|
10
|
0
|
10
|
23.65
|
|
2021-01-28
|
54
|
0
|
54
|
27.45
|
|
2021-01-20
|
25
|
2
|
23
|
25.60
|
|
2021-01-19
|
27
|
0
|
27
|
25.60
|
|
2021-01-18
|
14
|
66
|
-52
|
25.60
|
|
2021-01-04
|
17
|
72
|
-55
|
25.80
|
|
2020-12-31
|
71
|
1
|
70
|
25.35
|
|
2020-12-15
|
60
|
0
|
60
|
24.55
|
|
2020-12-14
|
3
|
130
|
-127
|
25.30
|
|
2020-12-11
|
70
|
1
|
69
|
25.50
|
|
2020-11-27
|
5
|
75
|
-70
|
23.65
|
|
2020-11-26
|
71
|
0
|
71
|
24.10
|
|
2020-11-25
|
0
|
10
|
-10
|
22.90
|
|
2020-11-17
|
20
|
0
|
20
|
23.40
|
|
2020-11-16
|
67
|
126
|
-59
|
24.15
|
|
2020-11-13
|
221
|
187
|
34
|
23.95
|
|
2020-11-10
|
2
|
28
|
-26
|
22.50
|
|
2020-11-09
|
25
|
15
|
10
|
22.20
|
|
2020-08-27
|
0
|
175
|
-175
|
24.20
|
|
2020-08-26
|
177
|
3
|
174
|
24.75
|
|
2020-08-21
|
7
|
32
|
-25
|
23.20
|
|
2020-08-17
|
12
|
0
|
12
|
22.45
|
|
2020-07-02
|
0
|
21
|
-21
|
21.45
|
|
2020-07-01
|
12
|
0
|
12
|
21.20
|
|
2020-05-28
|
25
|
0
|
25
|
20.20
|
|
2020-05-04
|
0
|
5
|
-5
|
17.15
|
|
2020-04-06
|
1
|
0
|
1
|
15.45
|
|
2020-03-30
|
0
|
3
|
-3
|
15.50
|
|
2020-02-04
|
2
|
0
|
2
|
18.15
|
|
2019-09-04
|
0
|
20
|
-20
|
18.25
|
|
2019-09-03
|
20
|
0
|
20
|
18.40
|
| 合計 | 2350 | 2452 | -102 | |
