| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
0
|
4
|
184.50
|
|
2026-05-15
|
4
|
0
|
4
|
172.00
|
|
2026-04-27
|
7
|
0
|
7
|
172.50
|
|
2026-04-23
|
74
|
0
|
74
|
184.00
|
|
2026-04-22
|
4
|
0
|
4
|
173.50
|
|
2026-01-28
|
3
|
0
|
3
|
170.50
|
|
2025-11-10
|
0
|
29
|
-29
|
177.50
|
|
2025-11-06
|
0
|
19
|
-19
|
188.00
|
|
2025-11-03
|
53
|
0
|
53
|
189.50
|
|
2025-04-15
|
78
|
92
|
-14
|
193.50
|
|
2025-04-10
|
10
|
0
|
10
|
151.00
|
|
2025-03-17
|
0
|
8
|
-8
|
183.50
|
|
2025-03-13
|
1
|
25
|
-24
|
183.50
|
|
2025-03-03
|
80
|
50
|
30
|
195.50
|
|
2025-02-21
|
0
|
20
|
-20
|
174.00
|
|
2025-02-18
|
5
|
25
|
-20
|
171.00
|
|
2025-02-14
|
20
|
0
|
20
|
173.50
|
|
2025-02-10
|
2
|
32
|
-30
|
171.00
|
|
2025-02-06
|
35
|
5
|
30
|
177.50
|
|
2025-01-13
|
0
|
62
|
-62
|
153.50
|
|
2025-01-09
|
9
|
0
|
9
|
174.50
|
|
2025-01-08
|
66
|
15
|
51
|
182.00
|
|
2025-01-03
|
9
|
52
|
-43
|
174.00
|
|
2024-12-19
|
29
|
14
|
15
|
154.50
|
|
2024-12-18
|
0
|
19
|
-19
|
157.00
|
|
2024-12-17
|
51
|
28
|
23
|
154.50
|
|
2024-08-19
|
6
|
0
|
6
|
137.50
|
|
2024-04-03
|
0
|
10
|
-10
|
136.00
|
|
2024-03-29
|
44
|
33
|
11
|
139.00
|
|
2024-03-18
|
10
|
0
|
10
|
125.50
|
|
2024-02-23
|
2
|
72
|
-70
|
112.50
|
|
2024-02-21
|
75
|
55
|
20
|
114.50
|
|
2024-02-20
|
71
|
8
|
63
|
114.50
|
|
2023-11-27
|
11
|
44
|
-33
|
104.00
|
|
2023-11-22
|
95
|
62
|
33
|
111.00
|
|
2023-11-17
|
2
|
18
|
-16
|
93.90
|
|
2023-08-29
|
0
|
1
|
-1
|
67.30
|
|
2023-08-21
|
0
|
12
|
-12
|
75.20
|
|
2023-06-16
|
2
|
77
|
-75
|
77.60
|
|
2023-06-14
|
83
|
6
|
77
|
78.40
|
|
2022-12-21
|
3
|
0
|
3
|
50.90
|
|
2022-12-16
|
3
|
0
|
3
|
52.50
|
|
2022-11-29
|
0
|
10
|
-10
|
53.80
|
|
2022-08-05
|
25
|
4
|
21
|
55.90
|
|
2022-07-27
|
6
|
0
|
6
|
43.60
|
|
2022-07-20
|
5
|
0
|
5
|
42.85
|
|
2021-12-20
|
3
|
0
|
3
|
50.20
|
|
2021-07-26
|
0
|
10
|
-10
|
59.00
|
|
2021-05-13
|
10
|
0
|
10
|
41.95
|
|
2021-04-16
|
10
|
0
|
10
|
46.30
|
|
2021-04-12
|
0
|
8
|
-8
|
44.80
|
|
2021-04-08
|
7
|
0
|
7
|
46.65
|
|
2021-04-06
|
0
|
17
|
-17
|
46.50
|
|
2021-03-30
|
10
|
0
|
10
|
46.30
|
|
2021-03-26
|
5
|
0
|
5
|
43.25
|
|
2021-03-25
|
7
|
1
|
6
|
42.75
|
|
2021-03-24
|
0
|
8
|
-8
|
44.20
|
|
2021-03-22
|
13
|
0
|
13
|
46.10
|
|
2020-11-11
|
1
|
0
|
1
|
29.85
|
|
2020-05-22
|
1
|
0
|
1
|
32.60
|
|
2020-02-03
|
0
|
10
|
-10
|
33.75
|
|
2020-01-16
|
4
|
0
|
4
|
39.90
|
|
2019-11-22
|
6
|
1
|
5
|
43.80
|
|
2019-09-24
|
5
|
0
|
5
|
39.40
|
|
2019-08-08
|
0
|
3
|
-3
|
40.30
|
|
2019-08-07
|
0
|
4
|
-4
|
39.80
|
|
2019-08-02
|
0
|
8
|
-8
|
41.00
|
|
2019-07-30
|
3
|
9
|
-6
|
41.50
|
|
2019-07-23
|
0
|
18
|
-18
|
42.90
|
|
2019-07-15
|
20
|
1
|
19
|
37.85
|
|
2019-07-05
|
2
|
13
|
-11
|
38.70
|
|
2019-07-03
|
1
|
6
|
-5
|
37.60
|
| 合計 | 1095 | 1024 | 71 | |