| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
59
|
87
|
-28
|
227.00
|
|
2025-10-22
|
71
|
173
|
-102
|
234.00
|
|
2025-10-21
|
186
|
86
|
100
|
229.00
|
|
2025-10-14
|
33
|
10
|
23
|
199.00
|
|
2025-09-24
|
30
|
3
|
27
|
223.50
|
|
2025-05-22
|
42
|
75
|
-33
|
164.50
|
|
2025-03-04
|
10
|
36
|
-26
|
171.50
|
|
2025-02-21
|
12
|
49
|
-37
|
166.00
|
|
2025-02-10
|
23
|
1
|
22
|
159.00
|
|
2025-02-05
|
43
|
98
|
-55
|
149.00
|
|
2025-01-21
|
187
|
124
|
63
|
164.00
|
|
2025-01-16
|
199
|
111
|
88
|
168.50
|
|
2024-11-15
|
8
|
0
|
8
|
131.00
|
|
2024-11-13
|
1
|
14
|
-13
|
136.00
|
|
2024-09-09
|
42
|
55
|
-13
|
163.00
|
|
2024-08-07
|
19
|
54
|
-35
|
137.00
|
|
2024-08-05
|
73
|
0
|
73
|
143.00
|
|
2024-07-04
|
20
|
149
|
-129
|
135.00
|
|
2024-06-26
|
30
|
181
|
-151
|
136.00
|
|
2024-06-18
|
58
|
170
|
-112
|
124.50
|
|
2024-06-14
|
26
|
4
|
22
|
110.50
|
|
2024-06-12
|
14
|
70
|
-56
|
109.50
|
|
2024-06-11
|
98
|
22
|
76
|
104.00
|
|
2024-06-07
|
64
|
1
|
63
|
110.50
|
|
2024-06-06
|
67
|
137
|
-70
|
112.00
|
|
2024-06-05
|
0
|
19
|
-19
|
106.00
|
|
2024-05-28
|
30
|
0
|
30
|
112.00
|
|
2024-05-24
|
86
|
20
|
66
|
114.00
|
|
2024-05-17
|
23
|
1
|
22
|
104.50
|
|
2024-05-16
|
178
|
113
|
65
|
105.50
|
|
2024-05-10
|
19
|
2
|
17
|
101.50
|
|
2024-04-11
|
12
|
0
|
12
|
101.00
|
|
2024-04-10
|
31
|
3
|
28
|
102.50
|
|
2024-04-08
|
67
|
4
|
63
|
106.00
|
|
2024-01-24
|
10
|
0
|
10
|
89.80
|
|
2023-12-13
|
3
|
38
|
-35
|
94.90
|
|
2023-11-30
|
1
|
33
|
-32
|
93.00
|
|
2023-11-24
|
41
|
0
|
41
|
92.20
|
|
2023-11-14
|
20
|
5
|
15
|
89.20
|
|
2023-10-16
|
9
|
118
|
-109
|
98.60
|
|
2023-09-25
|
202
|
78
|
124
|
96.50
|
|
2023-09-05
|
50
|
0
|
50
|
99.60
|
|
2023-08-02
|
207
|
394
|
-187
|
88.10
|
|
2023-07-17
|
4
|
121
|
-117
|
80.10
|
|
2023-07-14
|
8
|
56
|
-48
|
72.90
|
|
2023-07-13
|
310
|
166
|
144
|
69.30
|
|
2023-07-11
|
0
|
71
|
-71
|
69.50
|
|
2023-07-05
|
177
|
61
|
116
|
72.60
|
|
2023-07-03
|
6
|
50
|
-44
|
61.60
|
|
2023-06-30
|
52
|
6
|
46
|
60.20
|
|
2023-06-29
|
16
|
1
|
15
|
59.90
|
|
2023-06-20
|
2
|
119
|
-117
|
61.40
|
|
2023-06-16
|
440
|
342
|
98
|
63.40
|
|
2023-06-15
|
5
|
852
|
-847
|
62.40
|
|
2023-06-12
|
282
|
40
|
242
|
59.40
|
|
2023-06-09
|
103
|
6
|
97
|
63.00
|
|
2023-06-02
|
9
|
418
|
-409
|
64.60
|
|
2023-06-01
|
6
|
597
|
-591
|
67.00
|
|
2023-05-31
|
3
|
178
|
-175
|
64.80
|
|
2023-05-29
|
25
|
655
|
-630
|
66.40
|
|
2023-05-26
|
164
|
10
|
154
|
65.90
|
|
2023-05-25
|
1195
|
3
|
1192
|
66.00
|
|
2023-05-24
|
376
|
12
|
364
|
64.00
|
|
2023-05-23
|
573
|
9
|
564
|
63.90
|
|
2023-05-22
|
137
|
304
|
-167
|
61.90
|
|
2023-05-18
|
131
|
0
|
131
|
56.60
|
|
2023-05-12
|
0
|
7
|
-7
|
53.00
|
|
2023-03-20
|
13
|
2
|
11
|
54.50
|
|
2023-01-16
|
0
|
6
|
-6
|
51.60
|
|
2023-01-06
|
1
|
20
|
-19
|
51.20
|
|
2023-01-03
|
0
|
14
|
-14
|
51.30
|
|
2022-12-30
|
20
|
0
|
20
|
49.50
|
|
2022-06-23
|
1
|
21
|
-20
|
46.85
|
|
2022-06-15
|
0
|
20
|
-20
|
54.10
|
|
2022-03-22
|
0
|
13
|
-13
|
44.90
|
|
2022-03-14
|
0
|
3
|
-3
|
40.95
|
|
2022-01-25
|
0
|
20
|
-20
|
38.85
|
|
2021-12-21
|
2
|
0
|
2
|
40.55
|
|
2021-12-02
|
4
|
0
|
4
|
41.00
|
|
2021-11-12
|
3
|
1
|
2
|
39.80
|
|
2021-10-06
|
2
|
0
|
2
|
34.75
|
|
2021-08-24
|
0
|
12
|
-12
|
44.85
|
|
2021-08-23
|
0
|
16
|
-16
|
42.60
|
|
2021-08-20
|
0
|
16
|
-16
|
40.55
|
|
2021-08-16
|
20
|
0
|
20
|
39.70
|
|
2021-08-12
|
3
|
0
|
3
|
41.35
|
|
2021-08-10
|
10
|
5
|
5
|
41.35
|
|
2021-07-29
|
5
|
0
|
5
|
44.30
|
|
2021-07-22
|
2
|
12
|
-10
|
45.70
|
|
2021-07-06
|
3
|
0
|
3
|
44.60
|
|
2021-06-22
|
5
|
0
|
5
|
43.40
|
|
2021-06-21
|
6
|
0
|
6
|
44.15
|
|
2021-06-11
|
7
|
0
|
7
|
43.95
|
|
2021-06-10
|
2
|
7
|
-5
|
44.20
|
|
2021-06-09
|
7
|
0
|
7
|
43.75
|
|
2021-06-08
|
3
|
0
|
3
|
44.75
|
|
2021-05-21
|
0
|
9
|
-9
|
43.15
|
|
2021-05-13
|
6
|
19
|
-13
|
41.30
|
|
2021-05-12
|
30
|
11
|
19
|
40.00
|
|
2021-04-13
|
47
|
12
|
35
|
55.20
|
|
2021-02-26
|
0
|
8
|
-8
|
50.00
|
|
2021-02-17
|
3
|
19
|
-16
|
48.15
|
|
2021-02-05
|
0
|
8
|
-8
|
47.80
|
|
2021-02-04
|
2
|
6
|
-4
|
47.35
|
|
2021-02-01
|
1
|
5
|
-4
|
47.00
|
|
2021-01-15
|
18
|
0
|
18
|
49.10
|
|
2021-01-08
|
28
|
0
|
28
|
52.00
|
|
2021-01-05
|
4
|
16
|
-12
|
55.20
|
|
2021-01-04
|
1
|
48
|
-47
|
54.30
|
|
2020-12-30
|
30
|
1
|
29
|
52.70
|
|
2020-12-29
|
18
|
6
|
12
|
53.30
|
|
2020-12-28
|
8
|
1
|
7
|
54.30
|
|
2020-12-25
|
15
|
1
|
14
|
54.10
|
|
2020-12-24
|
1
|
16
|
-15
|
54.00
|
|
2020-12-23
|
17
|
0
|
17
|
53.30
|
|
2020-10-16
|
4
|
22
|
-18
|
65.30
|
|
2020-06-23
|
2
|
13
|
-11
|
48.90
|
|
2020-03-23
|
1
|
11
|
-10
|
26.15
|
|
2019-10-01
|
0
|
72
|
-72
|
50.70
|
|
2019-09-25
|
80
|
10
|
70
|
48.60
|
|
2019-08-29
|
0
|
20
|
-20
|
47.65
|
|
2019-08-28
|
20
|
0
|
20
|
47.75
|
|
2019-08-06
|
0
|
10
|
-10
|
43.25
|
|
2019-07-11
|
119
|
0
|
119
|
46.05
|
|
2019-07-10
|
55
|
167
|
-112
|
48.55
|
| 合計 | 7057 | 7321 | -264 | |
