| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
86
|
-84
|
251.50
|
|
2026-01-05
|
14
|
43
|
-29
|
223.00
|
|
2025-12-31
|
40
|
29
|
11
|
244.00
|
|
2025-12-08
|
27
|
61
|
-34
|
218.50
|
|
2025-11-28
|
14
|
36
|
-22
|
203.50
|
|
2025-11-26
|
78
|
41
|
37
|
193.50
|
|
2025-11-21
|
53
|
18
|
35
|
190.00
|
|
2025-10-20
|
21
|
5
|
16
|
161.50
|
|
2025-10-17
|
41
|
10
|
31
|
164.00
|
|
2025-10-14
|
56
|
5
|
51
|
169.00
|
|
2025-10-09
|
44
|
2
|
42
|
171.00
|
|
2025-08-08
|
112
|
141
|
-29
|
188.00
|
|
2025-07-15
|
145
|
304
|
-159
|
160.00
|
|
2025-06-18
|
233
|
162
|
71
|
124.00
|
|
2025-06-17
|
124
|
74
|
50
|
129.00
|
|
2025-06-16
|
193
|
139
|
54
|
124.00
|
|
2025-06-09
|
159
|
268
|
-109
|
121.00
|
|
2025-06-04
|
100
|
4
|
96
|
98.10
|
|
2025-03-24
|
0
|
6
|
-6
|
86.50
|
|
2025-01-08
|
1
|
24
|
-23
|
104.50
|
|
2024-11-27
|
12
|
608
|
-596
|
117.00
|
|
2024-11-26
|
12
|
35
|
-23
|
122.50
|
|
2024-11-22
|
26
|
6
|
20
|
122.50
|
|
2024-11-20
|
14
|
145
|
-131
|
126.00
|
|
2024-11-19
|
55
|
195
|
-140
|
134.50
|
|
2024-11-15
|
14
|
94
|
-80
|
130.50
|
|
2024-11-14
|
11
|
79
|
-68
|
132.50
|
|
2024-11-13
|
30
|
83
|
-53
|
133.00
|
|
2024-11-12
|
2
|
101
|
-99
|
143.00
|
|
2024-11-11
|
86
|
123
|
-37
|
146.50
|
|
2024-11-04
|
4
|
43
|
-39
|
150.00
|
|
2024-11-01
|
22
|
39
|
-17
|
145.50
|
|
2024-10-30
|
67
|
89
|
-22
|
149.50
|
|
2024-10-21
|
13
|
45
|
-32
|
148.50
|
|
2024-10-14
|
27
|
53
|
-26
|
168.00
|
|
2024-10-08
|
10
|
40
|
-30
|
148.50
|
|
2024-10-04
|
53
|
66
|
-13
|
143.00
|
|
2024-09-27
|
243
|
17
|
226
|
140.50
|
|
2024-09-26
|
111
|
25
|
86
|
128.00
|
|
2024-09-18
|
904
|
2
|
902
|
96.70
|
|
2024-09-10
|
20
|
0
|
20
|
79.00
|
|
2024-09-04
|
0
|
30
|
-30
|
78.80
|
|
2024-08-16
|
94
|
12
|
82
|
84.60
|
|
2024-07-23
|
2
|
132
|
-130
|
70.50
|
|
2024-07-18
|
131
|
0
|
131
|
65.30
|
|
2024-06-24
|
10
|
1
|
9
|
63.40
|
|
2023-09-13
|
0
|
1
|
-1
|
45.30
|
|
2023-08-10
|
0
|
10
|
-10
|
39.80
|
|
2023-08-09
|
0
|
4
|
-4
|
40.30
|
|
2023-07-21
|
0
|
6
|
-6
|
40.75
|
|
2023-04-17
|
0
|
15
|
-15
|
43.90
|
|
2023-04-12
|
0
|
19
|
-19
|
43.70
|
|
2023-04-07
|
0
|
12
|
-12
|
43.50
|
|
2023-04-06
|
0
|
12
|
-12
|
43.50
|
|
2023-03-30
|
0
|
10
|
-10
|
43.45
|
|
2023-03-27
|
0
|
12
|
-12
|
43.90
|
|
2023-02-21
|
0
|
20
|
-20
|
45.30
|
|
2023-02-01
|
0
|
3
|
-3
|
43.35
|
|
2023-01-31
|
0
|
5
|
-5
|
42.50
|
|
2022-10-12
|
1
|
2
|
-1
|
43.50
|
|
2022-08-01
|
0
|
22
|
-22
|
56.60
|
|
2022-03-08
|
1
|
6
|
-5
|
66.30
|
|
2021-10-18
|
0
|
10
|
-10
|
71.60
|
|
2021-08-11
|
2
|
10
|
-8
|
69.00
|
|
2021-08-10
|
6
|
0
|
6
|
73.70
|
|
2021-08-06
|
1
|
14
|
-13
|
76.10
|
|
2021-08-04
|
10
|
0
|
10
|
75.30
|
|
2021-07-29
|
10
|
0
|
10
|
73.30
|
|
2021-06-23
|
7
|
0
|
7
|
61.40
|
|
2021-06-03
|
0
|
17
|
-17
|
68.80
|
|
2021-05-18
|
6
|
1
|
5
|
60.30
|
|
2021-05-14
|
0
|
5
|
-5
|
61.20
|
|
2021-05-06
|
6
|
0
|
6
|
67.70
|
|
2021-05-05
|
0
|
7
|
-7
|
68.70
|
|
2021-05-03
|
6
|
0
|
6
|
68.10
|
|
2021-04-28
|
8
|
0
|
8
|
71.30
|
|
2021-04-16
|
5
|
20
|
-15
|
74.10
|
|
2021-04-15
|
0
|
10
|
-10
|
73.60
|
|
2021-04-13
|
12
|
0
|
12
|
72.90
|
|
2021-03-31
|
0
|
9
|
-9
|
63.00
|
|
2020-12-17
|
0
|
10
|
-10
|
47.20
|
|
2020-12-09
|
0
|
59
|
-59
|
46.20
|
|
2020-12-08
|
0
|
7
|
-7
|
44.40
|
|
2020-12-04
|
0
|
13
|
-13
|
44.70
|
|
2020-11-19
|
0
|
17
|
-17
|
44.10
|
|
2020-07-21
|
1
|
11
|
-10
|
45.70
|
|
2020-07-20
|
0
|
13
|
-13
|
46.40
|
|
2020-06-01
|
1
|
0
|
1
|
40.00
|
|
2020-05-22
|
0
|
2
|
-2
|
39.20
|
|
2020-05-21
|
2
|
0
|
2
|
40.50
|
|
2020-05-19
|
0
|
5
|
-5
|
41.35
|
|
2020-05-13
|
0
|
20
|
-20
|
42.70
|
|
2020-05-07
|
4
|
0
|
4
|
40.30
|
|
2020-05-06
|
1
|
0
|
1
|
40.25
|
|
2020-03-02
|
0
|
20
|
-20
|
40.50
|
|
2020-02-20
|
1
|
0
|
1
|
39.90
|
|
2020-01-31
|
0
|
11
|
-11
|
38.70
|
|
2019-12-23
|
0
|
4
|
-4
|
41.30
|
|
2019-11-29
|
44
|
51
|
-7
|
39.30
|
|
2019-11-28
|
4
|
54
|
-50
|
39.10
|
|
2019-11-27
|
10
|
1
|
9
|
38.40
|
|
2019-11-26
|
0
|
10
|
-10
|
38.10
|
|
2019-11-15
|
0
|
68
|
-68
|
37.90
|
| 合計 | 3579 | 4159 | -580 | |
