| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
31
|
0
|
31
|
134.50
|
|
2025-09-03
|
2
|
0
|
2
|
145.00
|
|
2025-09-01
|
0
|
5
|
-5
|
142.00
|
|
2025-07-23
|
0
|
5
|
-5
|
163.50
|
|
2025-06-12
|
0
|
20
|
-20
|
175.00
|
|
2025-01-15
|
0
|
3
|
-3
|
182.00
|
|
2024-12-03
|
0
|
10
|
-10
|
220.00
|
|
2024-10-04
|
0
|
10
|
-10
|
229.00
|
|
2024-09-13
|
2
|
0
|
2
|
245.00
|
|
2024-07-05
|
1
|
17
|
-16
|
396.00
|
|
2024-06-28
|
3
|
0
|
3
|
391.00
|
|
2024-06-27
|
7
|
109
|
-102
|
391.50
|
|
2024-06-26
|
0
|
38
|
-38
|
391.00
|
|
2024-06-24
|
0
|
38
|
-38
|
395.00
|
|
2024-06-21
|
13
|
0
|
13
|
400.00
|
|
2024-06-19
|
0
|
10
|
-10
|
415.00
|
|
2024-05-27
|
23
|
0
|
23
|
361.00
|
|
2024-04-18
|
17
|
0
|
17
|
465.00
|
|
2024-03-20
|
21
|
2
|
19
|
449.00
|
|
2024-03-14
|
27
|
2
|
25
|
455.00
|
|
2024-03-08
|
90
|
2
|
88
|
495.00
|
|
2024-03-01
|
0
|
18
|
-18
|
504.00
|
|
2024-02-05
|
87
|
61
|
26
|
482.50
|
|
2024-02-02
|
41
|
9
|
32
|
480.00
|
|
2024-02-01
|
24
|
0
|
24
|
438.00
|
|
2023-12-04
|
2
|
26
|
-24
|
268.00
|
|
2023-11-28
|
27
|
0
|
27
|
244.50
|
|
2023-11-08
|
16
|
1
|
15
|
139.00
|
|
2023-10-25
|
0
|
11
|
-11
|
121.00
|
|
2023-09-06
|
3
|
17
|
-14
|
119.50
|
|
2023-09-05
|
18
|
0
|
18
|
109.00
|
|
2023-08-30
|
7
|
0
|
7
|
101.00
|
|
2023-08-23
|
9
|
18
|
-9
|
110.50
|
|
2023-08-21
|
8
|
1
|
7
|
98.10
|
|
2023-08-08
|
0
|
24
|
-24
|
118.50
|
|
2023-08-07
|
6
|
1
|
5
|
122.50
|
|
2023-07-21
|
0
|
9
|
-9
|
129.50
|
|
2023-07-20
|
6
|
0
|
6
|
133.50
|
|
2023-07-18
|
0
|
15
|
-15
|
131.00
|
|
2023-06-21
|
1
|
5
|
-4
|
163.50
|
|
2023-05-15
|
0
|
4
|
-4
|
159.00
|
|
2023-05-12
|
5
|
0
|
5
|
164.50
|
|
2023-04-19
|
0
|
10
|
-10
|
179.00
|
|
2023-04-17
|
2
|
7
|
-5
|
185.00
|
|
2023-03-21
|
0
|
10
|
-10
|
186.00
|
|
2023-03-13
|
14
|
4
|
10
|
183.50
|
|
2022-12-27
|
0
|
2
|
-2
|
187.50
|
|
2022-12-20
|
0
|
4
|
-4
|
184.50
|
|
2022-12-13
|
4
|
14
|
-10
|
189.50
|
|
2022-12-09
|
17
|
3
|
14
|
194.00
|
|
2022-11-16
|
1
|
10
|
-9
|
197.00
|
|
2022-09-16
|
9
|
24
|
-15
|
348.00
|
|
2022-09-14
|
17
|
2
|
15
|
372.50
|
|
2022-09-13
|
24
|
66
|
-42
|
375.50
|
|
2022-09-12
|
27
|
4
|
23
|
375.50
|
|
2022-09-07
|
28
|
13
|
15
|
322.00
|
|
2022-08-18
|
48
|
3
|
45
|
340.50
|
|
2022-08-10
|
16
|
30
|
-14
|
332.50
|
|
2022-08-09
|
10
|
18
|
-8
|
327.50
|
|
2022-07-27
|
2
|
15
|
-13
|
345.00
|
|
2022-07-22
|
12
|
2
|
10
|
329.00
|
|
2022-07-18
|
14
|
0
|
14
|
340.00
|
|
2022-07-15
|
10
|
2
|
8
|
327.00
|
|
2022-06-07
|
30
|
1
|
29
|
436.00
|
|
2022-02-09
|
1
|
11
|
-10
|
466.00
|
|
2022-01-25
|
0
|
15
|
-15
|
450.50
|
|
2022-01-20
|
15
|
0
|
15
|
471.00
|
|
2021-11-02
|
0
|
15
|
-15
|
392.00
|
|
2021-10-15
|
19
|
5
|
14
|
383.00
|
|
2021-08-19
|
1
|
40
|
-39
|
395.50
|
|
2021-08-11
|
1
|
33
|
-32
|
402.50
|
|
2021-08-04
|
57
|
4
|
53
|
473.50
|
|
2021-03-19
|
0
|
8
|
-8
|
477.50
|
|
2021-03-04
|
0
|
12
|
-12
|
374.00
|
|
2021-02-05
|
0
|
23
|
-23
|
247.00
|
|
2021-01-26
|
34
|
0
|
34
|
236.00
|
|
2020-12-24
|
2
|
51
|
-49
|
160.00
|
|
2020-11-03
|
12
|
1
|
11
|
93.20
|
|
2020-09-29
|
14
|
0
|
14
|
90.00
|
|
2020-08-12
|
0
|
10
|
-10
|
64.80
|
|
2020-07-29
|
38
|
6
|
32
|
60.50
|
|
2020-06-24
|
0
|
42
|
-42
|
59.80
|
|
2020-06-03
|
2
|
21
|
-19
|
34.65
|
|
2020-05-20
|
0
|
3
|
-3
|
32.50
|
|
2020-05-12
|
10
|
0
|
10
|
34.00
|
|
2020-04-29
|
10
|
0
|
10
|
33.70
|
|
2020-04-21
|
12
|
0
|
12
|
30.00
|
|
2020-04-20
|
13
|
0
|
13
|
32.00
|
|
2020-04-06
|
6
|
0
|
6
|
29.15
|
|
2020-04-01
|
14
|
0
|
14
|
29.00
|
|
2020-03-25
|
15
|
0
|
15
|
26.55
|
|
2020-03-20
|
0
|
24
|
-24
|
25.65
|
|
2020-03-17
|
9
|
0
|
9
|
28.80
|
|
2020-03-16
|
20
|
0
|
20
|
30.00
|
|
2020-03-13
|
1
|
50
|
-49
|
32.90
|
|
2020-03-10
|
0
|
11
|
-11
|
35.70
|
|
2020-02-12
|
7
|
0
|
7
|
29.65
|
|
2020-02-11
|
5
|
0
|
5
|
29.30
|
|
2020-01-31
|
0
|
10
|
-10
|
31.40
|
|
2020-01-16
|
2
|
31
|
-29
|
36.75
|
|
2020-01-14
|
0
|
10
|
-10
|
35.90
|
|
2020-01-09
|
0
|
48
|
-48
|
36.05
|
|
2020-01-08
|
3
|
25
|
-22
|
35.70
|
|
2019-11-29
|
1
|
29
|
-28
|
41.90
|
|
2019-11-18
|
35
|
2
|
33
|
39.50
|
|
2019-11-12
|
21
|
0
|
21
|
36.50
|
|
2019-11-08
|
51
|
33
|
18
|
32.90
|
|
2019-11-07
|
40
|
1
|
39
|
29.95
|
|
2019-11-06
|
76
|
0
|
76
|
30.80
|
|
2019-10-29
|
0
|
10
|
-10
|
26.00
|
|
2019-10-25
|
10
|
0
|
10
|
25.80
|
|
2019-10-03
|
0
|
6
|
-6
|
23.10
|
|
2019-09-26
|
0
|
1
|
-1
|
22.80
|
|
2019-09-10
|
0
|
5
|
-5
|
22.75
|
|
2019-08-22
|
3
|
0
|
3
|
22.75
|
|
2019-08-16
|
0
|
15
|
-15
|
22.70
|
| 合計 | 1342 | 1346 | -4 | |
