| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
49
|
-49
|
93.30
|
|
2026-05-05
|
0
|
13
|
-13
|
94.80
|
|
2026-04-29
|
60
|
11
|
49
|
93.70
|
|
2026-04-28
|
10
|
0
|
10
|
94.20
|
|
2025-12-31
|
6
|
0
|
6
|
94.20
|
|
2025-10-21
|
0
|
9
|
-9
|
109.00
|
|
2025-09-26
|
9
|
0
|
9
|
105.50
|
|
2025-08-05
|
1
|
11
|
-10
|
119.00
|
|
2025-07-31
|
10
|
1
|
9
|
114.00
|
|
2025-07-28
|
0
|
5
|
-5
|
117.50
|
|
2025-07-25
|
0
|
5
|
-5
|
117.50
|
|
2025-07-17
|
0
|
5
|
-5
|
117.50
|
|
2025-07-04
|
0
|
5
|
-5
|
114.00
|
|
2025-06-26
|
4
|
0
|
4
|
117.50
|
|
2025-06-05
|
16
|
44
|
-28
|
124.00
|
|
2025-04-08
|
10
|
0
|
10
|
103.00
|
|
2025-04-01
|
0
|
9
|
-9
|
125.00
|
|
2025-01-13
|
5
|
15
|
-10
|
132.50
|
|
2024-12-31
|
0
|
5
|
-5
|
146.50
|
|
2024-12-30
|
6
|
0
|
6
|
143.00
|
|
2024-12-26
|
17
|
0
|
17
|
146.00
|
|
2024-12-16
|
10
|
0
|
10
|
151.50
|
|
2024-12-12
|
10
|
0
|
10
|
160.50
|
|
2024-12-04
|
3
|
10
|
-7
|
156.50
|
|
2024-12-02
|
0
|
10
|
-10
|
153.50
|
|
2024-11-20
|
3
|
12
|
-9
|
150.50
|
|
2024-11-08
|
0
|
7
|
-7
|
153.00
|
|
2024-11-05
|
0
|
7
|
-7
|
154.50
|
|
2024-10-30
|
5
|
10
|
-5
|
155.00
|
|
2024-10-24
|
8
|
20
|
-12
|
162.50
|
|
2024-10-23
|
0
|
8
|
-8
|
169.00
|
|
2024-10-18
|
27
|
6
|
21
|
169.50
|
|
2024-10-17
|
1
|
32
|
-31
|
172.50
|
|
2024-09-30
|
18
|
0
|
18
|
169.50
|
|
2024-09-26
|
13
|
51
|
-38
|
177.50
|
|
2024-09-11
|
0
|
12
|
-12
|
162.50
|
|
2024-09-09
|
0
|
12
|
-12
|
163.50
|
|
2024-08-05
|
23
|
169
|
-146
|
144.50
|
|
2024-08-02
|
4
|
57
|
-53
|
160.50
|
|
2024-07-22
|
29
|
7
|
22
|
171.50
|
|
2024-06-03
|
65
|
140
|
-75
|
208.00
|
|
2024-05-21
|
15
|
76
|
-61
|
|
|
2024-05-20
|
94
|
23
|
71
|
174.00
|
|
2024-05-15
|
1
|
17
|
-16
|
162.00
|
|
2024-05-13
|
18
|
80
|
-62
|
164.00
|
|
2024-05-08
|
7
|
36
|
-29
|
165.50
|
|
2024-05-07
|
1
|
19
|
-18
|
161.00
|
|
2024-04-30
|
10
|
208
|
-198
|
166.50
|
|
2024-04-26
|
161
|
9
|
152
|
154.00
|
|
2024-04-23
|
0
|
8
|
-8
|
141.00
|
|
2024-04-16
|
26
|
5
|
21
|
135.00
|
|
2024-04-11
|
10
|
0
|
10
|
146.00
|
|
2024-04-09
|
12
|
0
|
12
|
149.00
|
|
2024-04-02
|
27
|
12
|
15
|
150.00
|
|
2024-03-01
|
65
|
143
|
-78
|
170.50
|
|
2024-02-29
|
172
|
93
|
79
|
171.50
|
|
2024-01-23
|
76
|
7
|
69
|
161.50
|
|
2024-01-15
|
0
|
14
|
-14
|
157.50
|
|
2024-01-11
|
5
|
274
|
-269
|
153.00
|
|
2023-12-08
|
8
|
52
|
-44
|
155.00
|
|
2023-10-12
|
9
|
51
|
-42
|
154.00
|
|
2023-09-11
|
28
|
8
|
20
|
133.50
|
|
2023-09-06
|
63
|
19
|
44
|
142.50
|
|
2023-07-27
|
0
|
109
|
-109
|
149.50
|
|
2023-07-19
|
10
|
176
|
-166
|
133.00
|
|
2023-07-17
|
139
|
3
|
136
|
120.00
|
|
2023-07-14
|
113
|
5
|
108
|
109.50
|
|
2023-06-27
|
4
|
90
|
-86
|
80.80
|
|
2023-06-26
|
2
|
98
|
-96
|
87.40
|
|
2023-06-19
|
3
|
22
|
-19
|
79.70
|
|
2023-06-15
|
52
|
0
|
52
|
83.50
|
|
2023-06-14
|
156
|
1
|
155
|
82.20
|
|
2023-06-09
|
8
|
221
|
-213
|
80.20
|
|
2023-06-08
|
1
|
116
|
-115
|
81.50
|
|
2023-06-05
|
1
|
52
|
-51
|
78.40
|
|
2023-05-31
|
1
|
23
|
-22
|
72.10
|
|
2023-05-22
|
0
|
10
|
-10
|
72.70
|
|
2023-05-16
|
206
|
12
|
194
|
72.50
|
|
2023-05-12
|
36
|
1
|
35
|
72.30
|
|
2023-05-10
|
20
|
2
|
18
|
77.00
|
|
2023-05-04
|
1
|
13
|
-12
|
69.80
|
|
2023-04-25
|
0
|
49
|
-49
|
65.60
|
|
2023-04-24
|
0
|
24
|
-24
|
67.90
|
|
2023-04-21
|
35
|
6
|
29
|
68.00
|
|
2023-04-20
|
197
|
0
|
197
|
71.50
|
|
2023-04-18
|
10
|
0
|
10
|
70.40
|
|
2023-04-17
|
0
|
10
|
-10
|
72.30
|
|
2023-04-13
|
20
|
2
|
18
|
70.60
|
|
2023-04-12
|
30
|
5
|
25
|
72.60
|
|
2023-03-24
|
12
|
2
|
10
|
70.00
|
|
2023-03-17
|
0
|
10
|
-10
|
61.40
|
|
2023-03-07
|
2
|
10
|
-8
|
64.00
|
|
2023-02-24
|
10
|
0
|
10
|
62.60
|
|
2022-11-08
|
0
|
10
|
-10
|
47.60
|
|
2022-11-01
|
0
|
5
|
-5
|
45.90
|
|
2022-10-31
|
0
|
6
|
-6
|
45.70
|
|
2022-10-12
|
5
|
0
|
5
|
46.85
|
|
2022-10-04
|
0
|
5
|
-5
|
50.20
|
|
2022-09-27
|
0
|
4
|
-4
|
50.70
|
|
2022-09-21
|
5
|
0
|
5
|
56.50
|
|
2022-06-13
|
10
|
0
|
10
|
73.40
|
|
2022-05-24
|
5
|
0
|
5
|
70.20
|
|
2022-05-09
|
12
|
2
|
10
|
70.80
|
|
2022-05-06
|
5
|
1
|
4
|
72.70
|
|
2022-04-29
|
8
|
3
|
5
|
72.80
|
|
2021-12-02
|
77
|
39
|
38
|
101.00
|
|
2021-10-05
|
9
|
0
|
9
|
70.50
|
|
2021-09-22
|
5
|
0
|
5
|
75.20
|
|
2021-09-17
|
0
|
6
|
-6
|
76.50
|
|
2021-09-09
|
1
|
11
|
-10
|
82.70
|
|
2021-09-07
|
10
|
0
|
10
|
81.70
|
|
2021-09-06
|
5
|
0
|
5
|
82.00
|
|
2021-08-31
|
0
|
5
|
-5
|
80.80
|
|
2021-08-25
|
0
|
19
|
-19
|
82.00
|
|
2021-08-24
|
9
|
0
|
9
|
78.00
|
|
2021-08-09
|
5
|
25
|
-20
|
88.50
|
|
2021-07-29
|
19
|
4
|
15
|
93.50
|
|
2021-07-28
|
10
|
36
|
-26
|
92.00
|
|
2021-07-21
|
31
|
15
|
16
|
106.00
|
|
2021-07-02
|
10
|
0
|
10
|
87.80
|
|
2021-07-01
|
10
|
1
|
9
|
88.00
|
|
2021-06-29
|
0
|
13
|
-13
|
88.30
|
|
2021-06-28
|
19
|
0
|
19
|
88.00
|
|
2021-06-21
|
16
|
0
|
16
|
90.40
|
|
2021-06-17
|
1
|
18
|
-17
|
93.30
|
|
2021-06-16
|
17
|
1
|
16
|
90.30
|
|
2021-06-01
|
18
|
1
|
17
|
92.40
|
|
2021-05-31
|
2
|
23
|
-21
|
92.70
|
|
2021-05-28
|
10
|
0
|
10
|
89.10
|
|
2021-05-14
|
21
|
3
|
18
|
80.20
|
|
2021-04-23
|
9
|
101
|
-92
|
124.00
|
|
2021-04-21
|
92
|
33
|
59
|
133.50
|
|
2021-04-15
|
58
|
12
|
46
|
125.00
|
|
2021-03-25
|
10
|
62
|
-52
|
106.50
|
|
2021-03-22
|
55
|
2
|
53
|
104.50
|
|
2021-03-02
|
7
|
42
|
-35
|
106.00
|
|
2021-02-17
|
40
|
3
|
37
|
94.70
|
|
2021-01-29
|
28
|
12
|
16
|
76.90
|
|
2021-01-28
|
45
|
11
|
34
|
77.50
|
|
2020-12-08
|
0
|
20
|
-20
|
65.60
|
|
2020-12-02
|
0
|
59
|
-59
|
69.00
|
|
2020-11-24
|
10
|
0
|
10
|
71.30
|
|
2020-11-18
|
1
|
22
|
-21
|
72.60
|
|
2020-11-13
|
15
|
2
|
13
|
71.40
|
|
2020-11-04
|
61
|
10
|
51
|
70.20
|
|
2020-10-16
|
16
|
0
|
16
|
78.50
|
|
2020-10-14
|
1
|
11
|
-10
|
82.20
|
|
2020-10-12
|
6
|
116
|
-110
|
82.00
|
|
2020-10-08
|
8
|
40
|
-32
|
85.30
|
|
2020-10-07
|
0
|
40
|
-40
|
84.20
|
|
2020-10-06
|
71
|
115
|
-44
|
84.60
|
|
2020-09-30
|
85
|
250
|
-165
|
79.20
|
|
2020-09-29
|
10
|
140
|
-130
|
79.80
|
|
2020-09-28
|
17
|
0
|
17
|
80.50
|
|
2020-09-23
|
136
|
27
|
109
|
86.20
|
|
2020-09-22
|
20
|
134
|
-114
|
84.70
|
|
2020-09-21
|
161
|
49
|
112
|
86.60
|
|
2020-09-18
|
393
|
53
|
340
|
85.50
|
|
2020-09-17
|
130
|
29
|
101
|
82.80
|
|
2020-08-03
|
1
|
86
|
-85
|
77.20
|
|
2020-07-27
|
31
|
338
|
-307
|
75.40
|
|
2020-07-22
|
179
|
15
|
164
|
77.60
|
|
2020-07-14
|
71
|
8
|
63
|
70.90
|
|
2020-07-13
|
151
|
23
|
128
|
69.80
|
|
2020-07-10
|
38
|
1
|
37
|
66.70
|
|
2020-07-03
|
17
|
1
|
16
|
65.60
|
|
2020-07-01
|
2
|
30
|
-28
|
64.40
|
|
2020-06-10
|
26
|
2
|
24
|
62.40
|
|
2020-06-08
|
32
|
10
|
22
|
65.30
|
|
2020-06-05
|
4
|
19
|
-15
|
67.30
|
|
2020-04-29
|
0
|
44
|
-44
|
62.00
|
|
2020-03-30
|
0
|
15
|
-15
|
44.70
|
|
2020-03-24
|
1
|
16
|
-15
|
35.85
|
|
2020-03-20
|
0
|
25
|
-25
|
34.40
|
|
2020-03-18
|
1
|
20
|
-19
|
35.00
|
|
2020-03-16
|
45
|
0
|
45
|
36.40
|
|
2020-03-11
|
3
|
57
|
-54
|
44.50
|
|
2020-02-26
|
1
|
33
|
-32
|
61.00
|
|
2020-02-24
|
8
|
0
|
8
|
55.50
|
|
2020-02-07
|
10
|
0
|
10
|
55.90
|
|
2020-02-05
|
16
|
0
|
16
|
55.60
|
|
2020-01-06
|
11
|
0
|
11
|
68.20
|
|
2020-01-02
|
50
|
12
|
38
|
71.30
|
|
2019-12-23
|
9
|
0
|
9
|
67.10
|
|
2019-12-17
|
43
|
8
|
35
|
69.30
|
|
2019-11-01
|
2
|
39
|
-37
|
70.40
|
|
2019-10-08
|
28
|
67
|
-39
|
59.70
|
|
2019-09-24
|
0
|
64
|
-64
|
52.80
|
|
2019-09-10
|
49
|
85
|
-36
|
54.20
|
|
2019-09-09
|
164
|
77
|
87
|
56.50
|
|
2019-07-03
|
10
|
38
|
-28
|
36.90
|
| 合計 | 5093 | 5767 | -674 | |
