點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凡甲 (3526 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 23.4%
10日大漲率 10.6%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
42
-42
266.50
2026-03-19
14
0
14
296.00
2026-01-27
12
2
10
252.00
2026-01-21
8
0
8
245.50
2026-01-20
8
0
8
249.50
2025-08-08
0
17
-17
256.50
2025-08-05
6
0
6
241.50
2025-07-25
4
0
4
238.50
2025-04-15
6
1
5
238.00
2025-03-10
6
0
6
278.50
2024-11-25
0
2
-2
280.50
2024-10-09
3
19
-16
275.00
2024-10-08
5
0
5
256.50
2024-10-07
12
0
12
261.00
2024-08-27
0
6
-6
233.00
2024-07-26
0
102
-102
217.00
2024-06-06
0
5
-5
252.50
2024-05-28
54
1
53
245.00
2024-04-02
21
0
21
228.00
2024-03-28
4
0
4
217.00
2024-02-19
32
0
32
207.00
2024-02-16
34
1
33
205.00
2024-02-15
21
0
21
195.00
2024-01-17
0
20
-20
194.00
2024-01-16
20
0
20
195.50
2023-12-12
50
2
48
194.00
2023-11-27
30
0
30
181.00
2023-11-03
6
0
6
191.50
2023-07-17
0
17
-17
168.00
2023-07-12
10
0
10
169.00
2023-07-11
7
0
7
167.50
2023-07-07
3
0
3
166.50
2023-03-30
1
0
1
139.50
2023-03-27
0
3
-3
142.50
2023-03-13
3
0
3
140.50
2023-02-09
0
5
-5
129.00
2022-12-26
1
0
1
117.00
2022-11-09
3
0
3
121.00
2022-10-03
4
0
4
135.50
2022-09-27
0
4
-4
143.00
2022-05-26
0
2
-2
166.50
2022-03-29
1
9
-8
196.00
2022-01-13
0
4
-4
173.00
2021-12-30
1
12
-11
184.50
2021-10-15
8
0
8
149.50
2021-08-24
12
74
-62
184.50
2021-08-23
71
5
66
181.50
2021-07-29
3
29
-26
196.00
2021-07-28
39
16
23
196.50
2021-07-01
0
10
-10
148.00
2021-06-29
10
0
10
151.50
2021-01-26
7
82
-75
98.70
2021-01-21
21
0
21
89.20
2021-01-14
48
14
34
92.00
2021-01-08
0
15
-15
90.10
2020-11-23
0
10
-10
81.60
2020-11-20
0
5
-5
82.30
2020-11-19
5
0
5
82.40
2020-05-04
1
72
-71
89.50
2020-04-30
76
6
70
91.50
2020-02-27
37
140
-103
71.80
2020-02-26
120
22
98
76.20
2020-02-11
9
95
-86
70.50
2020-02-10
96
0
96
67.70
合計 953 871 82