點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 29.4%
10日大漲率 47.1%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
24
-24
81.80
2026-03-18
3
58
-55
82.90
2026-03-13
2
133
-131
77.90
2026-03-11
1
99
-98
76.50
2026-03-10
5
21
-16
71.80
2026-03-09
0
81
-81
65.60
2026-02-23
0
44
-44
71.10
2026-02-06
23
40
-17
62.90
2026-02-02
57
0
57
65.50
2026-01-16
368
3
365
74.00
2026-01-13
6
32
-26
72.20
2025-12-22
0
20
-20
67.10
2025-12-15
0
25
-25
69.60
2025-12-12
37
0
37
68.50
2025-12-10
46
1
45
70.90
2025-12-08
0
16
-16
69.10
2025-12-02
0
15
-15
70.30
2025-12-01
0
15
-15
69.10
2025-09-12
19
0
19
64.20
2025-09-11
25
0
25
65.80
2025-09-10
0
9
-9
67.20
2025-09-05
3
41
-38
63.40
2025-08-14
29
0
29
57.20
2025-06-17
5
0
5
46.15
2025-06-09
0
2
-2
47.35
2025-02-05
0
3
-3
53.50
2024-11-21
6
2
4
62.60
2024-10-09
0
10
-10
57.80
2023-11-13
0
5
-5
74.00
2023-11-10
0
5
-5
75.20
2023-03-27
0
29
-29
100.00
2023-02-08
19
3
16
102.50
2023-02-03
11
0
11
99.10
2023-02-01
2
12
-10
98.70
2023-01-30
11
1
10
96.30
2023-01-12
10
0
10
94.00
2022-02-09
3
33
-30
146.00
2022-02-08
22
3
19
140.50
2022-01-24
4
24
-20
134.00
2021-10-06
4
49
-45
107.00
2021-08-11
37
184
-147
106.00
2021-08-10
265
368
-103
117.50
2021-08-06
347
68
279
121.50
2021-06-21
1
12
-11
77.00
2021-06-15
21
1
20
80.50
2021-05-31
15
1
14
76.70
2020-12-17
1
12
-11
61.50
2020-07-03
0
6
-6
60.30
2020-04-21
0
12
-12
54.00
2020-04-17
12
2
10
57.20
2020-01-16
0
7
-7
75.50
2019-10-24
2
13
-11
82.80
合計 1422 1544 -122