| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
9
|
0
|
9
|
52.10
|
|
2026-01-20
|
18
|
3
|
15
|
60.80
|
|
2026-01-19
|
0
|
18
|
-18
|
60.20
|
|
2026-01-08
|
15
|
0
|
15
|
57.00
|
|
2025-12-05
|
5
|
0
|
5
|
41.75
|
|
2025-08-19
|
1
|
16
|
-15
|
62.00
|
|
2025-07-24
|
16
|
0
|
16
|
60.40
|
|
2025-06-10
|
22
|
1
|
21
|
65.40
|
|
2025-06-09
|
10
|
23
|
-13
|
65.30
|
|
2025-06-04
|
20
|
0
|
20
|
64.10
|
|
2025-06-03
|
6
|
0
|
6
|
63.60
|
|
2025-05-19
|
5
|
20
|
-15
|
69.50
|
|
2025-04-22
|
13
|
0
|
13
|
71.50
|
|
2025-04-21
|
10
|
1
|
9
|
73.80
|
|
2025-03-28
|
1
|
21
|
-20
|
96.90
|
|
2025-03-24
|
0
|
17
|
-17
|
104.00
|
|
2025-03-21
|
0
|
17
|
-17
|
108.00
|
|
2025-03-07
|
0
|
18
|
-18
|
97.80
|
|
2025-02-25
|
11
|
2
|
9
|
100.50
|
|
2025-02-19
|
1
|
56
|
-55
|
103.00
|
|
2025-02-05
|
12
|
3
|
9
|
100.00
|
|
2025-01-21
|
12
|
0
|
12
|
99.50
|
|
2024-11-19
|
2
|
43
|
-41
|
114.50
|
|
2024-11-18
|
0
|
95
|
-95
|
111.00
|
|
2024-11-01
|
5
|
108
|
-103
|
129.00
|
|
2024-10-30
|
3
|
108
|
-105
|
127.50
|
|
2024-10-29
|
6
|
49
|
-43
|
129.00
|
|
2024-10-25
|
0
|
21
|
-21
|
141.50
|
|
2024-10-23
|
3
|
271
|
-268
|
145.00
|
|
2024-10-07
|
116
|
24
|
92
|
172.50
|
|
2024-10-01
|
75
|
23
|
52
|
190.00
|
|
2024-09-23
|
304
|
4
|
300
|
151.00
|
|
2024-09-20
|
330
|
13
|
317
|
150.00
|
|
2024-09-19
|
107
|
16
|
91
|
152.50
|
|
2024-09-13
|
349
|
218
|
131
|
143.50
|
|
2024-07-16
|
64
|
6
|
58
|
123.00
|
|
2024-06-14
|
1
|
38
|
-37
|
89.20
|
|
2024-06-05
|
20
|
0
|
20
|
86.30
|
|
2024-05-10
|
9
|
122
|
-113
|
83.90
|
|
2024-05-09
|
125
|
0
|
125
|
88.50
|
|
2024-04-24
|
11
|
109
|
-98
|
81.50
|
|
2024-04-23
|
3
|
75
|
-72
|
79.30
|
|
2024-04-22
|
169
|
2
|
167
|
87.80
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-20
|
28
|
0
|
28
|
79.50
|
|
2024-03-15
|
2
|
31
|
-29
|
77.80
|
|
2024-03-14
|
1
|
52
|
-51
|
75.60
|
|
2024-03-08
|
82
|
241
|
-159
|
66.20
|
|
2024-03-07
|
334
|
258
|
76
|
67.10
|
|
2024-03-06
|
422
|
218
|
204
|
68.60
|
|
2024-03-04
|
220
|
303
|
-83
|
68.50
|
|
2024-03-01
|
482
|
338
|
144
|
68.90
|
|
2024-02-29
|
207
|
406
|
-199
|
65.70
|
|
2024-02-27
|
272
|
172
|
100
|
59.80
|
|
2024-02-23
|
68
|
269
|
-201
|
54.60
|
|
2024-02-22
|
283
|
57
|
226
|
56.00
|
|
2024-02-19
|
50
|
162
|
-112
|
53.00
|
|
2024-02-05
|
111
|
3
|
108
|
43.00
|
|
2024-01-26
|
230
|
271
|
-41
|
47.30
|
|
2024-01-25
|
488
|
299
|
189
|
45.70
|
|
2024-01-24
|
143
|
280
|
-137
|
48.40
|
|
2024-01-23
|
198
|
300
|
-102
|
44.00
|
|
2024-01-18
|
111
|
62
|
49
|
39.90
|
|
2024-01-17
|
71
|
14
|
57
|
41.65
|
|
2024-01-12
|
361
|
258
|
103
|
38.35
|
|
2023-11-27
|
23
|
2
|
21
|
23.90
|
|
2023-10-20
|
6
|
0
|
6
|
21.90
|
|
2023-09-11
|
12
|
30
|
-18
|
26.55
|
|
2023-05-26
|
0
|
14
|
-14
|
20.00
|
|
2023-05-22
|
16
|
1
|
15
|
21.05
|
|
2023-05-08
|
50
|
2
|
48
|
21.30
|
|
2023-05-05
|
26
|
52
|
-26
|
21.45
|
|
2023-05-04
|
5
|
30
|
-25
|
21.00
|
|
2022-12-16
|
0
|
1
|
-1
|
16.25
|
|
2022-12-02
|
0
|
6
|
-6
|
17.25
|
|
2022-11-30
|
0
|
4
|
-4
|
17.15
|
|
2022-11-29
|
10
|
0
|
10
|
17.20
|
|
2022-07-06
|
0
|
3
|
-3
|
15.30
|
|
2022-06-21
|
0
|
3
|
-3
|
17.10
|
|
2022-06-20
|
3
|
0
|
3
|
16.55
|
|
2022-03-03
|
2
|
1
|
1
|
18.90
|
|
2022-01-05
|
0
|
9
|
-9
|
22.40
|
|
2021-12-28
|
0
|
2
|
-2
|
22.90
|
|
2021-12-16
|
0
|
7
|
-7
|
23.50
|
|
2021-12-14
|
0
|
11
|
-11
|
22.80
|
|
2021-12-13
|
10
|
5
|
5
|
23.35
|
|
2021-12-09
|
6
|
3
|
3
|
22.40
|
|
2021-12-07
|
0
|
3
|
-3
|
22.45
|
|
2021-12-03
|
4
|
0
|
4
|
22.35
|
|
2021-11-29
|
0
|
7
|
-7
|
21.95
|
|
2021-11-24
|
4
|
0
|
4
|
23.15
|
|
2021-11-23
|
9
|
0
|
9
|
22.70
|
|
2021-11-16
|
39
|
20
|
19
|
24.20
|
|
2021-10-20
|
1
|
0
|
1
|
20.30
|
|
2021-08-20
|
2
|
5
|
-3
|
20.95
|
|
2021-07-21
|
0
|
15
|
-15
|
26.00
|
|
2021-07-19
|
0
|
7
|
-7
|
27.70
|
|
2021-07-15
|
20
|
1
|
19
|
27.45
|
|
2021-02-04
|
0
|
5
|
-5
|
19.95
|
|
2021-02-01
|
0
|
11
|
-11
|
19.60
|
|
2021-01-25
|
43
|
0
|
43
|
21.30
|
|
2020-12-30
|
0
|
30
|
-30
|
20.80
|
|
2020-12-28
|
33
|
1
|
32
|
19.80
|
|
2020-11-11
|
6
|
0
|
6
|
17.25
|
|
2020-10-14
|
1
|
6
|
-5
|
17.15
|
|
2020-10-13
|
6
|
0
|
6
|
16.90
|
|
2020-09-22
|
0
|
2
|
-2
|
16.65
|
|
2020-07-31
|
0
|
3
|
-3
|
15.85
|
|
2020-05-22
|
0
|
3
|
-3
|
14.80
|
|
2020-05-21
|
0
|
5
|
-5
|
15.00
|
|
2020-05-08
|
0
|
5
|
-5
|
14.95
|
|
2020-05-07
|
3
|
0
|
3
|
14.95
|
|
2020-05-06
|
0
|
2
|
-2
|
14.95
|
|
2020-04-29
|
5
|
0
|
5
|
14.80
|
|
2020-04-27
|
5
|
0
|
5
|
14.35
|
|
2020-04-13
|
0
|
4
|
-4
|
13.05
|
|
2020-01-15
|
0
|
5
|
-5
|
18.45
|
|
2020-01-14
|
5
|
0
|
5
|
18.35
|
|
2019-12-26
|
0
|
89
|
-89
|
20.00
|
|
2019-12-25
|
89
|
0
|
89
|
20.05
|
|
2019-10-29
|
5
|
0
|
5
|
19.90
|
| 合計 | 6502 | 5988 | 514 | |
