| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
1525.00
|
|
2026-05-29
|
0
|
9
|
-9
|
1465.00
|
|
2026-05-14
|
4
|
19
|
-15
|
1465.00
|
|
2026-05-11
|
16
|
2
|
14
|
1390.00
|
|
2026-01-15
|
4
|
23
|
-19
|
1335.00
|
|
2026-01-14
|
21
|
2
|
19
|
1345.00
|
|
2025-12-24
|
3
|
0
|
3
|
1150.00
|
|
2025-12-08
|
0
|
2
|
-2
|
1230.00
|
|
2025-08-28
|
0
|
4
|
-4
|
1665.00
|
|
2025-08-26
|
6
|
1
|
5
|
1735.00
|
|
2025-04-28
|
15
|
3
|
12
|
1690.00
|
|
2025-04-25
|
5
|
18
|
-13
|
1685.00
|
|
2025-04-22
|
4
|
1
|
3
|
1490.00
|
|
2025-03-11
|
0
|
7
|
-7
|
1915.00
|
|
2025-02-19
|
8
|
0
|
8
|
2230.00
|
|
2025-02-03
|
4
|
0
|
4
|
2010.00
|
|
2025-01-16
|
0
|
12
|
-12
|
2060.00
|
|
2025-01-15
|
5
|
1
|
4
|
2045.00
|
|
2025-01-07
|
4
|
0
|
4
|
2070.00
|
|
2024-12-09
|
1
|
5
|
-4
|
1885.00
|
|
2024-11-20
|
4
|
0
|
4
|
1630.00
|
|
2024-11-19
|
6
|
0
|
6
|
1620.00
|
|
2024-10-08
|
0
|
3
|
-3
|
1575.00
|
|
2024-09-27
|
0
|
20
|
-20
|
1710.00
|
|
2024-09-26
|
20
|
0
|
20
|
1685.00
|
|
2024-09-24
|
4
|
0
|
4
|
1520.00
|
|
2024-08-02
|
6
|
3
|
3
|
1510.00
|
|
2024-07-12
|
0
|
11
|
-11
|
1900.00
|
|
2024-07-11
|
1
|
22
|
-21
|
2020.00
|
|
2024-06-12
|
0
|
2
|
-2
|
2000.00
|
|
2024-05-07
|
0
|
3
|
-3
|
1840.00
|
|
2024-04-23
|
0
|
20
|
-20
|
1815.00
|
|
2024-04-18
|
1
|
9
|
-8
|
2045.00
|
|
2024-01-05
|
1
|
26
|
-25
|
1730.00
|
|
2024-01-04
|
25
|
1
|
24
|
1650.00
|
|
2023-12-26
|
0
|
5
|
-5
|
1785.00
|
|
2023-12-20
|
1
|
12
|
-11
|
1630.00
|
|
2023-09-25
|
32
|
25
|
7
|
1200.00
|
|
2023-05-31
|
3
|
13
|
-10
|
1175.00
|
|
2023-05-12
|
1
|
10
|
-9
|
1170.00
|
|
2023-05-11
|
13
|
4
|
9
|
1110.00
|
|
2022-06-15
|
0
|
4
|
-4
|
1320.00
|
|
2022-06-13
|
1
|
9
|
-8
|
1350.00
|
|
2022-05-30
|
9
|
0
|
9
|
1310.00
|
|
2022-05-09
|
0
|
80
|
-80
|
1300.00
|
|
2022-05-05
|
80
|
0
|
80
|
1395.00
|
|
2022-04-08
|
1
|
3
|
-2
|
1745.00
|
|
2022-02-24
|
11
|
0
|
11
|
1710.00
|
|
2022-02-23
|
2
|
0
|
2
|
1750.00
|
|
2021-12-22
|
0
|
2
|
-2
|
1795.00
|
|
2021-09-22
|
5
|
1
|
4
|
1995.00
|
|
2021-09-17
|
1
|
5
|
-4
|
2015.00
|
|
2021-08-26
|
0
|
37
|
-37
|
1830.00
|
|
2021-08-24
|
1
|
14
|
-13
|
1900.00
|
|
2021-08-05
|
10
|
3
|
7
|
2070.00
|
|
2021-08-04
|
13
|
1
|
12
|
2100.00
|
|
2021-07-26
|
30
|
0
|
30
|
1900.00
|
|
2021-06-29
|
1
|
4
|
-3
|
1330.00
|
|
2021-06-02
|
1
|
11
|
-10
|
1395.00
|
|
2021-03-11
|
1
|
7
|
-6
|
1540.00
|
|
2021-02-24
|
8
|
1
|
7
|
1665.00
|
|
2020-12-03
|
2
|
14
|
-12
|
1655.00
|
|
2020-12-02
|
0
|
16
|
-16
|
1655.00
|
|
2020-12-01
|
30
|
2
|
28
|
1645.00
|
|
2020-11-06
|
23
|
44
|
-21
|
1620.00
|
|
2020-10-28
|
3
|
1
|
2
|
1545.00
|
|
2020-10-26
|
4
|
0
|
4
|
1570.00
|
|
2020-10-23
|
11
|
0
|
11
|
1580.00
|
|
2020-10-16
|
0
|
12
|
-12
|
1500.00
|
|
2020-10-15
|
13
|
0
|
13
|
1525.00
|
|
2020-10-06
|
17
|
1
|
16
|
1470.00
|
|
2020-09-29
|
0
|
6
|
-6
|
1395.00
|
|
2020-09-28
|
6
|
0
|
6
|
1460.00
|
|
2020-08-17
|
0
|
10
|
-10
|
1780.00
|
|
2020-08-03
|
4
|
0
|
4
|
1780.00
|
|
2020-06-30
|
0
|
8
|
-8
|
1435.00
|
|
2020-06-24
|
0
|
8
|
-8
|
1560.00
|
|
2020-06-23
|
0
|
26
|
-26
|
1425.00
|
|
2020-06-19
|
8
|
0
|
8
|
1365.00
|
|
2020-06-10
|
10
|
1
|
9
|
1280.00
|
|
2020-05-22
|
0
|
4
|
-4
|
1170.00
|
|
2020-05-15
|
0
|
13
|
-13
|
1050.00
|
|
2020-05-11
|
13
|
1
|
12
|
918.00
|
|
2020-04-29
|
6
|
23
|
-17
|
876.00
|
|
2020-04-28
|
19
|
3
|
16
|
831.00
|
|
2020-04-16
|
1
|
11
|
-10
|
730.00
|
|
2020-04-10
|
1
|
8
|
-7
|
779.00
|
|
2020-04-08
|
8
|
0
|
8
|
787.00
|
|
2020-03-31
|
3
|
3
|
-32
|
770.00
|
|
2020-03-30
|
0
|
10
|
-10
|
802.00
|
|
2020-03-27
|
21
|
3
|
18
|
780.00
|
|
2020-03-25
|
28
|
4
|
24
|
701.00
|
|
2020-03-24
|
16
|
51
|
-35
|
698.00
|
|
2020-03-23
|
1
|
9
|
-8
|
635.00
|
|
2020-03-20
|
46
|
2
|
44
|
626.00
|
|
2020-02-27
|
7
|
0
|
7
|
779.00
|
|
2020-02-26
|
0
|
7
|
-7
|
785.00
|
|
2020-02-10
|
2
|
7
|
-5
|
900.00
|
|
2020-02-07
|
2
|
13
|
-11
|
910.00
|
|
2020-01-16
|
0
|
19
|
-19
|
769.00
|
|
2020-01-09
|
9
|
0
|
9
|
658.00
|
|
2020-01-03
|
1
|
9
|
-8
|
632.00
|
|
2019-12-30
|
6
|
0
|
6
|
650.00
|
|
2019-11-14
|
0
|
24
|
-24
|
538.00
|
|
2019-11-08
|
17
|
2
|
15
|
513.00
|
|
2019-09-05
|
5
|
16
|
-11
|
498.00
|
|
2019-09-04
|
0
|
6
|
-6
|
508.00
|
|
2019-08-22
|
2
|
15
|
-13
|
551.00
|
|
2019-08-07
|
4
|
0
|
4
|
526.00
|
|
2019-07-12
|
4
|
1
|
3
|
532.00
|
| 合計 | 753 | 893 | -172 | |
