| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
3
|
0
|
3
|
49.95
|
|
2025-11-27
|
0
|
1
|
-1
|
51.90
|
|
2025-10-02
|
3
|
0
|
3
|
53.10
|
|
2025-07-17
|
1
|
0
|
1
|
57.70
|
|
2024-12-04
|
0
|
5
|
-5
|
64.90
|
|
2024-03-28
|
0
|
10
|
-10
|
69.10
|
|
2024-02-15
|
1
|
13
|
-12
|
64.50
|
|
2023-11-27
|
103
|
82
|
21
|
73.00
|
|
2023-11-20
|
290
|
492
|
-202
|
76.50
|
|
2023-11-17
|
277
|
82
|
195
|
82.60
|
|
2023-08-08
|
1
|
13
|
-12
|
79.40
|
|
2023-06-09
|
126
|
173
|
-47
|
116.50
|
|
2023-05-29
|
115
|
403
|
-288
|
90.00
|
|
2023-05-23
|
265
|
125
|
140
|
78.90
|
|
2023-05-19
|
124
|
48
|
76
|
70.20
|
|
2023-05-18
|
53
|
4
|
49
|
67.90
|
|
2023-04-14
|
42
|
0
|
42
|
66.40
|
|
2023-02-08
|
0
|
110
|
-110
|
62.40
|
|
2023-02-07
|
0
|
13
|
-13
|
63.00
|
|
2023-02-03
|
23
|
41
|
-18
|
61.20
|
|
2023-01-30
|
0
|
10
|
-10
|
59.50
|
|
2023-01-13
|
2
|
40
|
-38
|
59.00
|
|
2023-01-12
|
1
|
11
|
-10
|
60.90
|
|
2023-01-11
|
20
|
80
|
-60
|
60.90
|
|
2022-12-30
|
64
|
29
|
35
|
61.40
|
|
2022-12-16
|
298
|
73
|
225
|
60.10
|
|
2022-09-28
|
6
|
300
|
-294
|
55.00
|
|
2022-09-22
|
339
|
39
|
300
|
67.90
|
|
2022-09-20
|
43
|
267
|
-224
|
67.00
|
|
2022-09-13
|
221
|
13
|
208
|
64.80
|
|
2022-05-25
|
1
|
15
|
-14
|
65.00
|
|
2022-05-23
|
1
|
18
|
-17
|
63.40
|
|
2022-05-20
|
6
|
25
|
-19
|
61.30
|
|
2022-05-18
|
5
|
15
|
-10
|
63.70
|
|
2022-05-13
|
58
|
123
|
-65
|
64.00
|
|
2022-05-12
|
112
|
311
|
-199
|
63.00
|
|
2022-05-11
|
128
|
70
|
58
|
70.00
|
|
2022-05-10
|
17
|
58
|
-41
|
69.80
|
|
2022-05-05
|
55
|
5
|
50
|
70.60
|
|
2022-05-04
|
12
|
149
|
-137
|
71.20
|
|
2022-05-03
|
126
|
29
|
97
|
71.40
|
|
2022-04-29
|
292
|
200
|
92
|
69.80
|
|
2022-04-27
|
78
|
152
|
-74
|
67.50
|
|
2022-04-26
|
62
|
265
|
-203
|
68.10
|
|
2022-04-25
|
29
|
55
|
-26
|
68.70
|
|
2022-04-19
|
317
|
105
|
212
|
68.40
|
|
2022-04-18
|
205
|
17
|
188
|
68.10
|
|
2022-04-15
|
223
|
42
|
181
|
71.90
|
|
2022-04-14
|
119
|
479
|
-360
|
77.20
|
|
2022-04-08
|
15
|
54
|
-39
|
69.10
|
|
2022-04-06
|
46
|
12
|
34
|
66.70
|
|
2022-04-01
|
114
|
26
|
88
|
67.50
|
|
2022-03-28
|
88
|
8
|
80
|
64.50
|
|
2022-03-23
|
215
|
50
|
165
|
66.30
|
|
2022-03-22
|
226
|
259
|
-33
|
64.80
|
|
2022-03-08
|
51
|
671
|
-620
|
61.10
|
|
2022-03-02
|
191
|
3
|
188
|
62.30
|
|
2022-02-25
|
125
|
48
|
77
|
61.80
|
|
2022-02-22
|
209
|
22
|
187
|
58.90
|
|
2022-02-21
|
162
|
37
|
125
|
57.60
|
|
2022-02-14
|
25
|
1
|
24
|
47.55
|
|
2022-02-07
|
0
|
5
|
-5
|
43.85
|
|
2022-01-24
|
3
|
0
|
3
|
40.60
|
|
2021-09-29
|
0
|
10
|
-10
|
41.60
|
|
2021-09-07
|
10
|
0
|
10
|
38.45
|
|
2021-08-12
|
0
|
31
|
-31
|
42.50
|
|
2021-08-10
|
35
|
0
|
35
|
41.75
|
|
2021-06-16
|
6
|
0
|
6
|
41.05
|
|
2021-04-21
|
0
|
10
|
-10
|
40.00
|
|
2020-11-13
|
0
|
2
|
-2
|
28.95
|
|
2020-09-29
|
0
|
1
|
-1
|
28.95
|
|
2020-09-23
|
0
|
1
|
-1
|
29.25
|
|
2020-07-01
|
0
|
11
|
-11
|
34.45
|
|
2020-06-17
|
5
|
0
|
5
|
34.30
|
|
2020-06-16
|
10
|
0
|
10
|
34.70
|
|
2020-06-15
|
5
|
0
|
5
|
34.25
|
|
2020-06-12
|
0
|
10
|
-10
|
34.45
|
|
2020-06-09
|
5
|
0
|
5
|
36.05
|
|
2020-06-08
|
0
|
4
|
-4
|
36.05
|
|
2020-06-04
|
0
|
5
|
-5
|
35.60
|
|
2020-04-30
|
6
|
0
|
6
|
32.05
|
|
2020-04-23
|
0
|
2
|
-2
|
28.90
|
|
2020-04-20
|
4
|
0
|
4
|
29.35
|
|
2020-03-16
|
6
|
0
|
6
|
28.45
|
|
2020-03-09
|
4
|
0
|
4
|
33.30
|
|
2020-02-05
|
4
|
0
|
4
|
36.05
|
|
2020-01-06
|
0
|
4
|
-4
|
40.10
|
|
2019-12-09
|
0
|
1
|
-1
|
38.75
|
|
2019-11-28
|
3
|
0
|
3
|
39.10
|
|
2019-11-21
|
5
|
0
|
5
|
38.85
|
|
2019-11-14
|
1
|
0
|
1
|
38.30
|
| 合計 | 5846 | 5898 | -52 | |
