| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
0
|
7
|
891.00
|
|
2026-01-27
|
9
|
1
|
8
|
375.50
|
|
2026-01-02
|
20
|
0
|
20
|
372.50
|
|
2025-10-17
|
7
|
34
|
-27
|
376.50
|
|
2025-10-09
|
27
|
2
|
25
|
376.00
|
|
2025-10-08
|
26
|
1
|
25
|
376.00
|
|
2025-10-03
|
0
|
63
|
-63
|
375.00
|
|
2025-09-10
|
0
|
62
|
-62
|
376.00
|
|
2025-03-20
|
4
|
0
|
4
|
315.50
|
|
2025-02-03
|
23
|
0
|
23
|
387.00
|
|
2025-01-02
|
0
|
13
|
-13
|
401.00
|
|
2024-11-28
|
3
|
53
|
-50
|
440.00
|
|
2024-09-02
|
8
|
121
|
-113
|
372.00
|
|
2024-08-14
|
269
|
13
|
256
|
325.00
|
|
2024-08-07
|
4
|
104
|
-100
|
254.00
|
|
2024-07-23
|
1
|
16
|
-15
|
266.50
|
|
2024-07-04
|
1
|
37
|
-36
|
300.00
|
|
2024-07-03
|
3
|
41
|
-38
|
|
|
2024-07-02
|
0
|
42
|
-42
|
273.50
|
|
2024-07-01
|
8
|
31
|
-23
|
274.50
|
|
2024-06-28
|
2
|
36
|
-34
|
268.50
|
|
2024-06-27
|
0
|
39
|
-39
|
263.00
|
|
2024-06-26
|
0
|
37
|
-37
|
263.00
|
|
2024-06-25
|
0
|
35
|
-35
|
256.50
|
|
2024-06-24
|
10
|
48
|
-38
|
257.00
|
|
2024-06-21
|
18
|
57
|
-39
|
258.50
|
|
2024-06-20
|
17
|
56
|
-39
|
263.50
|
|
2024-06-19
|
40
|
79
|
-39
|
249.50
|
|
2024-06-18
|
3
|
38
|
-35
|
258.00
|
|
2024-06-17
|
4
|
31
|
-27
|
265.50
|
|
2024-06-11
|
3
|
113
|
-110
|
268.00
|
|
2024-06-07
|
39
|
18
|
21
|
246.00
|
|
2024-06-06
|
83
|
11
|
72
|
235.50
|
|
2024-05-15
|
2
|
14
|
-12
|
218.00
|
|
2024-05-14
|
37
|
2
|
35
|
219.50
|
|
2024-05-13
|
6
|
64
|
-58
|
219.00
|
|
2024-05-06
|
28
|
1
|
27
|
242.50
|
|
2024-04-25
|
37
|
12
|
25
|
229.00
|
|
2024-04-19
|
32
|
0
|
32
|
224.50
|
|
2024-04-15
|
52
|
84
|
-32
|
261.50
|
|
2024-04-12
|
0
|
36
|
-36
|
271.00
|
|
2024-04-11
|
0
|
8
|
-8
|
264.00
|
|
2024-04-08
|
43
|
18
|
25
|
290.00
|
|
2024-04-03
|
74
|
56
|
18
|
279.50
|
|
2024-04-02
|
25
|
56
|
-31
|
284.50
|
|
2024-04-01
|
63
|
104
|
-41
|
268.00
|
|
2024-03-29
|
0
|
10
|
-10
|
249.00
|
|
2024-03-28
|
0
|
6
|
-6
|
243.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-11
|
463
|
307
|
156
|
273.50
|
|
2024-03-07
|
0
|
19
|
-19
|
276.50
|
|
2024-03-05
|
17
|
34
|
-17
|
270.00
|
|
2024-02-27
|
60
|
0
|
60
|
234.00
|
|
2024-02-26
|
22
|
0
|
22
|
244.00
|
|
2024-02-15
|
0
|
80
|
-80
|
208.00
|
|
2024-02-02
|
129
|
0
|
129
|
196.00
|
|
2024-01-30
|
103
|
3
|
100
|
192.00
|
|
2024-01-25
|
101
|
2
|
99
|
177.00
|
|
2024-01-24
|
96
|
5
|
91
|
174.50
|
|
2024-01-19
|
143
|
7
|
136
|
166.00
|
|
2024-01-17
|
137
|
51
|
86
|
165.00
|
|
2024-01-16
|
152
|
4
|
148
|
158.50
|
|
2024-01-15
|
57
|
21
|
36
|
153.00
|
|
2024-01-12
|
51
|
2
|
49
|
148.50
|
|
2024-01-09
|
178
|
4
|
174
|
149.00
|
|
2024-01-08
|
207
|
8
|
199
|
145.50
|
|
2024-01-05
|
72
|
6
|
66
|
142.50
|
|
2024-01-04
|
43
|
1
|
42
|
138.50
|
|
2024-01-02
|
41
|
4
|
37
|
142.00
|
|
2023-12-29
|
154
|
11
|
143
|
141.00
|
|
2023-12-26
|
78
|
2
|
76
|
137.50
|
|
2023-12-20
|
36
|
0
|
36
|
133.00
|
|
2023-12-14
|
0
|
20
|
-20
|
133.50
|
|
2023-12-11
|
46
|
16
|
30
|
135.50
|
|
2023-11-24
|
5
|
18
|
-13
|
132.50
|
|
2023-11-22
|
0
|
443
|
-443
|
137.50
|
|
2023-11-14
|
5
|
412
|
-407
|
134.50
|
|
2023-11-10
|
37
|
0
|
37
|
123.00
|
|
2023-11-08
|
92
|
0
|
92
|
126.50
|
|
2023-11-07
|
32
|
0
|
32
|
129.50
|
|
2023-11-06
|
116
|
5
|
111
|
131.50
|
|
2023-10-24
|
49
|
20
|
29
|
130.00
|
|
2023-10-16
|
77
|
0
|
77
|
133.00
|
|
2023-10-13
|
91
|
0
|
91
|
136.00
|
|
2023-10-06
|
46
|
1
|
45
|
133.00
|
|
2023-09-28
|
83
|
3
|
80
|
113.00
|
|
2023-09-27
|
11
|
2
|
9
|
103.00
|
|
2023-09-26
|
14
|
0
|
14
|
103.00
|
|
2023-09-22
|
37
|
0
|
37
|
101.00
|
|
2023-09-21
|
43
|
0
|
43
|
95.80
|
|
2023-09-14
|
118
|
10
|
108
|
101.50
|
|
2023-09-13
|
80
|
4
|
76
|
97.00
|
|
2023-09-12
|
27
|
0
|
27
|
95.80
|
|
2023-09-06
|
1
|
10
|
-9
|
106.00
|
|
2023-08-31
|
0
|
25
|
-25
|
109.00
|
|
2023-08-22
|
4
|
14
|
-10
|
109.00
|
|
2023-08-18
|
4
|
25
|
-21
|
|
|
2023-08-17
|
74
|
4
|
70
|
116.00
|
|
2023-08-09
|
7
|
277
|
-270
|
120.00
|
|
2023-08-02
|
27
|
272
|
-245
|
121.00
|
|
2023-07-31
|
15
|
150
|
-135
|
142.00
|
|
2023-07-26
|
17
|
126
|
-109
|
135.50
|
|
2023-07-25
|
121
|
20
|
101
|
135.50
|
|
2023-07-24
|
74
|
100
|
-26
|
130.50
|
|
2023-07-21
|
134
|
18
|
116
|
131.00
|
|
2023-07-18
|
57
|
10
|
47
|
122.00
|
|
2023-07-13
|
3
|
61
|
-58
|
108.00
|
|
2023-07-11
|
129
|
0
|
129
|
107.00
|
|
2023-07-07
|
21
|
214
|
-193
|
109.00
|
|
2023-07-04
|
317
|
21
|
296
|
100.00
|
|
2023-07-03
|
42
|
58
|
-16
|
91.50
|
|
2023-06-30
|
195
|
7
|
188
|
89.80
|
|
2023-06-29
|
16
|
0
|
16
|
84.20
|
|
2023-06-27
|
0
|
10
|
-10
|
85.50
|
|
2023-06-19
|
89
|
1
|
88
|
91.30
|
|
2023-06-15
|
0
|
18
|
-18
|
89.00
|
|
2023-06-13
|
87
|
52
|
35
|
92.60
|
|
2023-06-06
|
140
|
2
|
138
|
83.50
|
|
2023-06-05
|
64
|
23
|
41
|
81.00
|
|
2023-03-13
|
5
|
0
|
5
|
67.80
|
|
2023-01-30
|
0
|
20
|
-20
|
65.80
|
|
2022-09-23
|
10
|
0
|
10
|
76.30
|
|
2022-09-21
|
10
|
0
|
10
|
79.80
|
|
2022-09-05
|
0
|
171
|
-171
|
81.70
|
|
2022-08-29
|
11
|
0
|
11
|
78.30
|
|
2022-08-24
|
0
|
13
|
-13
|
78.20
|
|
2022-08-15
|
9
|
0
|
9
|
76.90
|
|
2022-08-05
|
12
|
0
|
12
|
74.30
|
|
2022-07-28
|
0
|
8
|
-8
|
75.10
|
|
2022-05-27
|
0
|
7
|
-7
|
101.00
|
|
2022-05-26
|
2
|
140
|
-138
|
100.00
|
|
2022-05-25
|
0
|
90
|
-90
|
101.50
|
|
2022-05-23
|
5
|
0
|
5
|
105.50
|
|
2022-05-20
|
0
|
11
|
-11
|
104.00
|
|
2022-04-27
|
3
|
18
|
-15
|
103.50
|
|
2022-04-21
|
10
|
0
|
10
|
116.50
|
|
2022-04-14
|
1
|
17
|
-16
|
125.00
|
|
2022-04-12
|
1
|
78
|
-77
|
122.00
|
|
2022-04-06
|
0
|
24
|
-24
|
137.00
|
|
2022-04-01
|
3
|
322
|
-319
|
135.00
|
|
2022-03-30
|
0
|
45
|
-45
|
140.50
|
|
2022-03-29
|
3
|
69
|
-66
|
141.50
|
|
2022-03-25
|
0
|
35
|
-35
|
142.50
|
|
2022-03-07
|
2
|
57
|
-55
|
127.00
|
|
2022-03-04
|
53
|
0
|
53
|
141.00
|
|
2022-03-03
|
146
|
3
|
143
|
148.00
|
|
2022-03-02
|
291
|
10
|
281
|
145.00
|
|
2022-02-25
|
15
|
0
|
15
|
137.00
|
|
2022-02-23
|
104
|
5
|
99
|
138.00
|
|
2022-02-17
|
23
|
3
|
20
|
132.50
|
|
2022-02-16
|
163
|
6
|
157
|
135.00
|
|
2022-02-15
|
73
|
10
|
63
|
133.50
|
|
2022-02-11
|
156
|
0
|
156
|
129.00
|
|
2022-02-10
|
114
|
0
|
114
|
126.50
|
|
2022-02-09
|
28
|
0
|
28
|
126.00
|
|
2022-02-08
|
40
|
0
|
40
|
123.50
|
|
2022-01-24
|
2
|
52
|
-50
|
120.00
|
|
2022-01-21
|
0
|
59
|
-59
|
122.00
|
|
2022-01-13
|
3
|
30
|
-27
|
127.50
|
|
2022-01-12
|
21
|
65
|
-44
|
134.00
|
|
2022-01-07
|
69
|
15
|
54
|
138.50
|
|
2022-01-06
|
145
|
4
|
141
|
136.00
|
|
2021-11-30
|
69
|
2
|
67
|
118.00
|
|
2021-11-11
|
20
|
0
|
20
|
119.00
|
|
2021-11-05
|
5
|
0
|
5
|
111.50
|
|
2021-09-28
|
68
|
0
|
68
|
116.00
|
|
2021-09-22
|
5
|
0
|
5
|
116.50
|
|
2021-09-16
|
0
|
5
|
-5
|
113.00
|
|
2021-05-04
|
43
|
0
|
43
|
139.00
|
|
2021-03-30
|
0
|
11
|
-11
|
110.00
|
|
2021-03-09
|
20
|
0
|
20
|
98.40
|
|
2020-10-13
|
44
|
21
|
23
|
71.40
|
|
2020-08-25
|
17
|
65
|
-48
|
62.20
|
|
2020-08-24
|
84
|
21
|
63
|
61.60
|
|
2020-03-27
|
0
|
6
|
-6
|
34.55
|
|
2020-03-17
|
0
|
9
|
-9
|
29.15
|
|
2020-03-16
|
0
|
37
|
-37
|
32.30
|
|
2020-03-09
|
59
|
0
|
59
|
43.20
|
|
2019-12-11
|
3
|
0
|
3
|
40.55
|
|
2019-11-25
|
0
|
4
|
-4
|
42.05
|
|
2019-10-21
|
2
|
0
|
2
|
35.65
|
|
2019-07-05
|
2
|
0
|
2
|
40.90
|
| 合計 | 7999 | 6325 | 1674 | |
