| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
8
|
0
|
8
|
195.00
|
|
2026-02-23
|
3
|
0
|
3
|
197.00
|
|
2025-11-14
|
0
|
8
|
-8
|
208.50
|
|
2025-09-12
|
0
|
11
|
-11
|
258.00
|
|
2025-09-11
|
10
|
0
|
10
|
253.00
|
|
2025-04-08
|
0
|
1
|
-1
|
237.00
|
|
2025-03-12
|
2
|
5
|
-3
|
|
|
2025-02-17
|
0
|
13
|
-13
|
409.50
|
|
2025-02-06
|
4
|
27
|
-23
|
439.00
|
|
2025-02-05
|
23
|
1
|
22
|
413.50
|
|
2025-01-16
|
29
|
49
|
-20
|
406.00
|
|
2025-01-15
|
32
|
11
|
21
|
394.00
|
|
2024-11-22
|
2
|
0
|
2
|
497.00
|
|
2024-09-10
|
15
|
0
|
15
|
479.50
|
|
2024-08-30
|
15
|
2
|
13
|
437.50
|
|
2024-08-23
|
1
|
7
|
-6
|
441.00
|
|
2024-07-12
|
0
|
6
|
-6
|
450.00
|
|
2024-07-11
|
0
|
36
|
-36
|
477.00
|
|
2024-07-02
|
42
|
4
|
38
|
436.50
|
|
2024-06-18
|
1
|
68
|
-67
|
400.00
|
|
2024-06-17
|
55
|
0
|
55
|
422.50
|
|
2024-05-29
|
13
|
43
|
-30
|
360.50
|
|
2024-05-27
|
33
|
4
|
29
|
322.50
|
|
2024-04-16
|
6
|
1
|
5
|
243.50
|
|
2024-03-28
|
1
|
24
|
-23
|
248.50
|
|
2024-03-25
|
24
|
18
|
6
|
|
|
2024-03-21
|
33
|
10
|
23
|
262.00
|
|
2024-02-29
|
2
|
79
|
-77
|
293.50
|
|
2024-02-15
|
50
|
12
|
38
|
258.50
|
|
2024-02-01
|
1
|
44
|
-43
|
239.50
|
|
2024-01-31
|
77
|
56
|
21
|
253.50
|
|
2024-01-02
|
0
|
15
|
-15
|
273.00
|
|
2023-12-28
|
7
|
28
|
-21
|
288.00
|
|
2023-12-27
|
54
|
29
|
25
|
286.00
|
|
2023-12-20
|
108
|
92
|
16
|
224.50
|
|
2023-12-19
|
60
|
79
|
-19
|
221.00
|
|
2023-12-07
|
1
|
43
|
-42
|
187.00
|
|
2023-12-04
|
121
|
80
|
41
|
188.50
|
|
2023-11-28
|
0
|
50
|
-50
|
170.00
|
|
2023-11-24
|
5
|
33
|
-28
|
178.00
|
|
2023-11-23
|
39
|
4
|
35
|
175.50
|
|
2023-11-16
|
25
|
0
|
25
|
171.50
|
|
2023-11-13
|
3
|
12
|
-9
|
157.50
|
|
2023-11-02
|
13
|
0
|
13
|
154.50
|
|
2023-08-30
|
5
|
35
|
-30
|
149.00
|
|
2023-08-29
|
62
|
30
|
32
|
145.00
|
|
2023-08-02
|
62
|
171
|
-109
|
155.00
|
|
2023-07-27
|
100
|
11
|
89
|
143.50
|
|
2023-07-26
|
20
|
0
|
20
|
130.50
|
|
2023-05-25
|
0
|
3
|
-3
|
114.00
|
|
2023-05-22
|
0
|
9
|
-9
|
116.50
|
|
2023-05-15
|
6
|
51
|
-45
|
112.50
|
|
2023-03-30
|
0
|
33
|
-33
|
130.00
|
|
2023-03-29
|
0
|
11
|
-11
|
129.50
|
|
2023-03-28
|
20
|
34
|
-14
|
131.00
|
|
2023-03-27
|
40
|
2
|
38
|
135.00
|
|
2023-03-24
|
56
|
33
|
23
|
138.00
|
|
2023-03-16
|
95
|
56
|
39
|
116.50
|
|
2023-03-13
|
11
|
65
|
-54
|
114.00
|
|
2023-03-10
|
79
|
38
|
41
|
122.00
|
|
2023-03-07
|
115
|
139
|
-24
|
118.00
|
|
2023-03-06
|
31
|
2
|
29
|
113.00
|
|
2023-02-14
|
0
|
64
|
-64
|
98.00
|
|
2023-02-10
|
1
|
25
|
-24
|
105.00
|
|
2023-02-09
|
4
|
21
|
-17
|
105.00
|
|
2023-02-08
|
97
|
9
|
88
|
108.00
|
|
2022-08-22
|
2
|
0
|
2
|
75.40
|
|
2022-01-06
|
5
|
0
|
5
|
82.30
|
|
2021-09-06
|
0
|
7
|
-7
|
73.90
|
|
2021-09-03
|
2
|
8
|
-6
|
77.10
|
|
2021-09-02
|
14
|
1
|
13
|
77.60
|
|
2020-08-25
|
10
|
17
|
-7
|
103.00
|
|
2020-06-01
|
48
|
11
|
37
|
84.80
|
|
2020-05-08
|
2
|
46
|
-44
|
65.80
|
|
2020-05-07
|
61
|
15
|
46
|
68.80
|
|
2019-12-04
|
5
|
0
|
5
|
60.50
|
|
2019-11-19
|
10
|
29
|
-19
|
61.70
|
|
2019-11-08
|
10
|
0
|
10
|
64.80
|
|
2019-11-06
|
0
|
27
|
-27
|
66.30
|
|
2019-11-05
|
1
|
51
|
-50
|
67.20
|
|
2019-11-01
|
43
|
17
|
26
|
71.30
|
|
2019-10-31
|
68
|
13
|
55
|
70.00
|
|
2019-07-30
|
0
|
3
|
-3
|
41.20
|
| 合計 | 2003 | 2092 | -89 | |
