| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
101
|
-100
|
113.00
|
|
2026-05-22
|
214
|
118
|
96
|
102.50
|
|
2026-03-30
|
0
|
11
|
-11
|
82.00
|
|
2025-12-01
|
0
|
14
|
-14
|
78.90
|
|
2025-11-05
|
16
|
1
|
15
|
86.20
|
|
2025-10-28
|
74
|
27
|
47
|
87.10
|
|
2025-10-14
|
2
|
32
|
-30
|
68.10
|
|
2025-10-13
|
0
|
10
|
-10
|
69.70
|
|
2025-10-01
|
15
|
0
|
15
|
74.50
|
|
2025-09-26
|
1
|
35
|
-34
|
73.40
|
|
2025-09-22
|
106
|
7
|
99
|
73.80
|
|
2025-08-01
|
0
|
8
|
-8
|
69.40
|
|
2025-07-23
|
6
|
0
|
6
|
68.10
|
|
2025-06-17
|
3
|
0
|
3
|
73.30
|
|
2025-05-07
|
1
|
12
|
-11
|
68.30
|
|
2025-04-30
|
10
|
0
|
10
|
68.40
|
|
2025-03-13
|
0
|
10
|
-10
|
78.00
|
|
2025-03-05
|
0
|
10
|
-10
|
82.00
|
|
2025-03-04
|
10
|
0
|
10
|
82.10
|
|
2025-02-10
|
0
|
10
|
-10
|
82.00
|
|
2025-01-20
|
11
|
1
|
10
|
80.00
|
|
2024-12-30
|
0
|
10
|
-10
|
81.50
|
|
2024-12-24
|
11
|
1
|
10
|
80.10
|
|
2024-12-23
|
0
|
10
|
-10
|
81.50
|
|
2024-12-20
|
0
|
9
|
-9
|
79.80
|
|
2024-12-19
|
9
|
0
|
9
|
79.70
|
|
2024-12-18
|
0
|
11
|
-11
|
80.30
|
|
2024-12-12
|
10
|
0
|
10
|
79.10
|
|
2024-12-09
|
17
|
0
|
17
|
81.50
|
|
2024-12-04
|
6
|
29
|
-23
|
83.70
|
|
2024-12-03
|
0
|
10
|
-10
|
79.70
|
|
2024-11-27
|
10
|
0
|
10
|
78.10
|
|
2024-11-22
|
0
|
11
|
-11
|
80.00
|
|
2024-11-21
|
1
|
11
|
-10
|
78.00
|
|
2024-10-30
|
33
|
100
|
-67
|
80.30
|
|
2024-10-24
|
25
|
0
|
25
|
88.60
|
|
2024-10-09
|
41
|
1
|
40
|
92.00
|
|
2024-10-04
|
15
|
35
|
-20
|
86.80
|
|
2024-10-01
|
15
|
0
|
15
|
84.20
|
|
2024-09-24
|
0
|
15
|
-15
|
85.20
|
|
2024-08-30
|
12
|
69
|
-57
|
96.80
|
|
2024-08-14
|
0
|
9
|
-9
|
80.80
|
|
2024-08-09
|
0
|
10
|
-10
|
80.20
|
|
2024-08-07
|
48
|
72
|
-24
|
78.60
|
|
2024-08-05
|
11
|
144
|
-133
|
74.60
|
|
2024-07-30
|
2
|
15
|
-13
|
83.00
|
|
2024-07-19
|
9
|
102
|
-93
|
88.80
|
|
2024-07-18
|
157
|
1
|
156
|
94.00
|
|
2024-07-17
|
53
|
102
|
-49
|
100.00
|
|
2024-07-16
|
113
|
72
|
41
|
99.80
|
|
2024-07-11
|
113
|
25
|
88
|
102.00
|
|
2024-06-13
|
10
|
52
|
-42
|
86.80
|
|
2024-06-04
|
0
|
10
|
-10
|
84.30
|
|
2024-05-30
|
1
|
55
|
-54
|
84.00
|
|
2024-05-28
|
49
|
12
|
37
|
87.20
|
|
2024-05-20
|
42
|
6
|
36
|
85.90
|
|
2024-05-14
|
12
|
0
|
12
|
85.60
|
|
2024-05-10
|
43
|
2
|
41
|
86.50
|
|
2024-05-09
|
18
|
1
|
17
|
87.80
|
|
2024-05-08
|
155
|
16
|
139
|
89.50
|
|
2024-04-25
|
0
|
20
|
-20
|
81.40
|
|
2024-04-08
|
22
|
0
|
22
|
85.80
|
|
2024-02-15
|
2
|
44
|
-42
|
79.30
|
|
2024-02-02
|
15
|
0
|
15
|
74.20
|
|
2024-01-31
|
0
|
10
|
-10
|
76.00
|
|
2024-01-26
|
10
|
0
|
10
|
75.60
|
|
2024-01-08
|
14
|
0
|
14
|
79.60
|
|
2024-01-04
|
3
|
16
|
-13
|
78.70
|
|
2023-12-26
|
0
|
18
|
-18
|
86.10
|
|
2023-12-20
|
1
|
45
|
-44
|
84.80
|
|
2023-12-04
|
27
|
2
|
25
|
84.40
|
|
2023-12-01
|
25
|
0
|
25
|
85.30
|
|
2023-10-16
|
31
|
6
|
25
|
67.30
|
|
2023-08-16
|
0
|
10
|
-10
|
48.50
|
|
2023-08-02
|
11
|
0
|
11
|
49.00
|
|
2023-08-01
|
10
|
0
|
10
|
49.35
|
|
2023-07-28
|
2
|
10
|
-8
|
50.50
|
|
2023-07-26
|
0
|
9
|
-9
|
51.40
|
|
2023-07-06
|
0
|
6
|
-6
|
56.20
|
|
2023-05-25
|
2
|
0
|
2
|
57.00
|
|
2023-02-03
|
22
|
1
|
21
|
56.70
|
|
2022-01-19
|
10
|
3
|
7
|
67.90
|
|
2022-01-06
|
38
|
86
|
-48
|
73.60
|
|
2021-12-14
|
31
|
102
|
-71
|
67.00
|
|
2021-11-26
|
174
|
138
|
36
|
68.30
|
|
2021-11-04
|
33
|
14
|
19
|
60.00
|
|
2021-11-01
|
21
|
0
|
21
|
59.00
|
|
2021-07-09
|
0
|
38
|
-38
|
70.30
|
|
2021-05-17
|
1
|
27
|
-26
|
48.45
|
|
2021-04-29
|
0
|
31
|
-31
|
67.80
|
|
2021-03-03
|
21
|
1
|
20
|
73.80
|
|
2020-12-16
|
47
|
224
|
-177
|
59.80
|
|
2020-12-15
|
42
|
322
|
-280
|
57.20
|
|
2020-12-11
|
523
|
51
|
472
|
62.20
|
|
2020-11-25
|
7
|
81
|
-74
|
53.20
|
|
2020-11-18
|
33
|
6
|
27
|
54.00
|
|
2020-11-12
|
34
|
185
|
-151
|
52.40
|
|
2020-11-10
|
122
|
23
|
99
|
50.20
|
|
2020-10-22
|
15
|
87
|
-72
|
46.00
|
|
2020-10-14
|
1
|
15
|
-14
|
38.60
|
|
2020-10-13
|
6
|
31
|
-25
|
38.85
|
|
2020-09-29
|
12
|
0
|
12
|
35.75
|
|
2020-09-25
|
3
|
61
|
-58
|
34.60
|
|
2020-09-22
|
3
|
38
|
-35
|
38.35
|
|
2020-09-16
|
1
|
30
|
-29
|
38.40
|
|
2020-09-14
|
1
|
27
|
-26
|
39.20
|
|
2020-08-24
|
31
|
6
|
25
|
34.05
|
|
2020-08-21
|
0
|
40
|
-40
|
32.15
|
|
2020-08-20
|
1
|
88
|
-87
|
31.30
|
|
2020-08-14
|
52
|
1
|
51
|
35.05
|
|
2020-08-07
|
72
|
17
|
55
|
35.50
|
|
2020-08-05
|
5
|
30
|
-25
|
34.60
|
|
2020-07-30
|
0
|
7
|
-7
|
32.45
|
|
2020-07-28
|
0
|
30
|
-30
|
31.40
|
|
2020-07-14
|
11
|
0
|
11
|
34.80
|
|
2020-07-03
|
40
|
0
|
40
|
31.85
|
|
2020-07-02
|
0
|
40
|
-40
|
31.20
|
|
2020-07-01
|
0
|
10
|
-10
|
30.95
|
|
2020-06-17
|
23
|
0
|
23
|
31.00
|
|
2020-05-21
|
20
|
0
|
20
|
30.55
|
|
2020-05-19
|
0
|
30
|
-30
|
31.15
|
|
2020-04-27
|
32
|
7
|
25
|
31.60
|
|
2020-04-16
|
17
|
2
|
15
|
28.65
|
|
2020-04-15
|
41
|
14
|
27
|
28.50
|
|
2020-02-07
|
12
|
0
|
12
|
32.80
|
|
2020-01-10
|
30
|
15
|
15
|
36.85
|
|
2020-01-09
|
14
|
30
|
-16
|
37.15
|
|
2019-07-18
|
0
|
10
|
-10
|
28.35
|
| 合計 | 3288 | 3630 | -342 | |
