| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
23.90
|
|
2026-04-17
|
0
|
7
|
-7
|
25.40
|
|
2026-01-21
|
23
|
2
|
21
|
26.70
|
|
2025-11-10
|
0
|
11
|
-11
|
20.35
|
|
2025-11-07
|
6
|
0
|
6
|
20.90
|
|
2025-10-03
|
0
|
71
|
-71
|
24.20
|
|
2025-10-02
|
0
|
18
|
-18
|
23.80
|
|
2025-08-13
|
1
|
28
|
-27
|
22.00
|
|
2025-08-07
|
28
|
5
|
23
|
20.30
|
|
2025-08-06
|
1
|
9
|
-8
|
19.05
|
|
2025-08-05
|
10
|
5
|
5
|
18.95
|
|
2025-07-31
|
9
|
0
|
9
|
18.00
|
|
2025-07-22
|
1
|
8
|
-7
|
17.90
|
|
2025-07-18
|
8
|
1
|
7
|
18.20
|
|
2025-05-28
|
0
|
1
|
-1
|
15.75
|
|
2025-05-15
|
0
|
3
|
-3
|
16.25
|
|
2025-05-14
|
3
|
0
|
3
|
16.70
|
|
2025-04-28
|
0
|
3
|
-3
|
16.15
|
|
2025-04-21
|
3
|
0
|
3
|
15.50
|
|
2025-03-06
|
0
|
6
|
-6
|
19.20
|
|
2024-12-11
|
2
|
0
|
2
|
19.75
|
|
2024-10-29
|
2
|
0
|
2
|
22.60
|
|
2024-09-18
|
0
|
5
|
-5
|
18.90
|
|
2024-09-13
|
10
|
0
|
10
|
18.85
|
|
2024-08-06
|
1
|
13
|
-12
|
19.15
|
|
2024-05-31
|
2
|
6
|
-4
|
24.80
|
|
2024-05-22
|
0
|
25
|
-25
|
24.80
|
|
2024-05-21
|
39
|
12
|
27
|
|
|
2024-05-09
|
3
|
11
|
-8
|
24.25
|
|
2024-04-26
|
0
|
12
|
-12
|
23.90
|
|
2024-04-25
|
3
|
11
|
-8
|
23.90
|
|
2024-04-24
|
39
|
19
|
20
|
23.75
|
|
2024-04-09
|
24
|
0
|
24
|
25.40
|
|
2024-04-01
|
22
|
1
|
21
|
27.30
|
|
2024-03-26
|
18
|
4
|
14
|
27.60
|
|
2024-01-19
|
235
|
535
|
-300
|
33.60
|
|
2024-01-18
|
512
|
224
|
288
|
32.35
|
|
2024-01-17
|
502
|
702
|
-200
|
30.45
|
|
2024-01-16
|
313
|
195
|
118
|
30.75
|
|
2024-01-15
|
1183
|
1288
|
-105
|
29.95
|
|
2024-01-12
|
478
|
288
|
190
|
27.75
|
|
2023-12-27
|
40
|
157
|
-117
|
26.40
|
|
2023-12-26
|
215
|
102
|
113
|
25.40
|
|
2023-11-21
|
7
|
54
|
-47
|
24.50
|
|
2023-11-20
|
23
|
63
|
-40
|
25.85
|
|
2023-11-16
|
16
|
67
|
-51
|
25.30
|
|
2023-11-09
|
480
|
637
|
-157
|
24.20
|
|
2023-11-08
|
260
|
18
|
242
|
24.20
|
|
2023-06-19
|
1
|
17
|
-16
|
22.10
|
|
2023-05-30
|
3
|
0
|
3
|
16.05
|
|
2023-03-30
|
1
|
0
|
1
|
14.70
|
|
2023-03-29
|
0
|
2
|
-2
|
14.75
|
|
2023-03-17
|
1
|
0
|
1
|
14.05
|
|
2023-03-15
|
0
|
1
|
-1
|
14.10
|
|
2023-03-14
|
0
|
1
|
-1
|
14.05
|
|
2023-02-09
|
0
|
1
|
-1
|
14.65
|
|
2023-01-16
|
1
|
0
|
1
|
14.75
|
|
2023-01-03
|
0
|
1
|
-1
|
15.00
|
|
2022-12-08
|
0
|
1
|
-1
|
15.45
|
|
2022-11-08
|
1
|
7
|
-6
|
14.70
|
|
2022-10-20
|
0
|
2
|
-2
|
14.00
|
|
2022-06-29
|
1
|
0
|
1
|
14.55
|
|
2022-06-15
|
3
|
0
|
3
|
15.85
|
|
2022-05-27
|
0
|
4
|
-4
|
16.50
|
|
2022-04-29
|
4
|
0
|
4
|
16.40
|
|
2022-02-10
|
2
|
9
|
-7
|
18.45
|
|
2022-02-07
|
14
|
4
|
10
|
18.25
|
|
2022-01-20
|
7
|
0
|
7
|
18.30
|
|
2021-12-07
|
2
|
0
|
2
|
16.05
|
|
2021-12-03
|
0
|
6
|
-6
|
16.30
|
|
2021-12-01
|
1
|
0
|
1
|
15.90
|
|
2021-11-30
|
0
|
5
|
-5
|
15.90
|
|
2021-11-29
|
1
|
4
|
-3
|
15.45
|
|
2021-11-26
|
5
|
0
|
5
|
15.95
|
|
2021-11-24
|
4
|
1
|
3
|
16.10
|
|
2021-11-09
|
4
|
0
|
4
|
15.90
|
|
2021-10-25
|
24
|
8
|
16
|
15.80
|
|
2021-10-20
|
3
|
4
|
-1
|
13.05
|
|
2021-10-19
|
0
|
13
|
-13
|
13.10
|
|
2021-10-18
|
0
|
4
|
-4
|
13.00
|
|
2021-10-14
|
2
|
0
|
2
|
13.30
|
|
2021-10-05
|
0
|
3
|
-3
|
13.60
|
|
2021-09-27
|
0
|
4
|
-4
|
14.55
|
|
2021-09-24
|
1
|
0
|
1
|
14.55
|
|
2021-09-13
|
0
|
2
|
-2
|
14.65
|
|
2021-09-10
|
0
|
3
|
-3
|
14.30
|
|
2021-08-20
|
2
|
0
|
2
|
14.65
|
|
2021-08-18
|
3
|
7
|
-4
|
15.25
|
|
2021-06-29
|
0
|
19
|
-19
|
17.75
|
|
2021-05-21
|
2
|
0
|
2
|
16.40
|
|
2021-05-11
|
0
|
8
|
-8
|
16.30
|
|
2021-05-10
|
3
|
0
|
3
|
17.50
|
|
2021-04-22
|
23
|
9
|
14
|
19.50
|
|
2021-04-19
|
17
|
0
|
17
|
20.85
|
|
2021-03-04
|
0
|
11
|
-11
|
18.00
|
|
2020-11-10
|
6
|
0
|
6
|
17.30
|
|
2020-09-23
|
5
|
1
|
4
|
19.45
|
|
2020-06-09
|
2
|
30
|
-28
|
19.35
|
|
2020-06-08
|
8
|
0
|
8
|
20.25
|
|
2020-06-02
|
49
|
145
|
-96
|
26.10
|
|
2020-05-18
|
0
|
33
|
-33
|
33.00
|
|
2020-05-13
|
1
|
26
|
-25
|
29.00
|
|
2020-05-12
|
2
|
27
|
-25
|
29.00
|
|
2020-05-04
|
5
|
47
|
-42
|
26.85
|
|
2020-04-30
|
83
|
5
|
78
|
24.45
|
|
2020-04-29
|
65
|
3
|
62
|
22.25
|
|
2020-04-22
|
32
|
3
|
29
|
20.75
|
|
2020-04-10
|
17
|
2
|
15
|
18.25
|
|
2020-04-06
|
10
|
0
|
10
|
16.55
|
|
2020-03-20
|
2
|
15
|
-13
|
15.70
|
|
2020-03-17
|
3
|
22
|
-19
|
16.85
|
|
2020-02-14
|
12
|
0
|
12
|
16.70
|
|
2020-02-13
|
12
|
0
|
12
|
16.65
|
|
2020-01-10
|
1
|
30
|
-29
|
16.25
|
|
2020-01-06
|
8
|
0
|
8
|
15.00
|
|
2019-12-24
|
2
|
146
|
-144
|
17.25
|
|
2019-12-06
|
0
|
5
|
-5
|
11.70
|
|
2019-12-03
|
2
|
0
|
2
|
11.25
|
|
2019-12-02
|
1
|
0
|
1
|
11.35
|
|
2019-11-29
|
1
|
0
|
1
|
11.35
|
|
2019-11-22
|
0
|
1
|
-1
|
11.60
|
|
2019-11-21
|
0
|
5
|
-5
|
11.45
|
|
2019-11-13
|
2
|
0
|
2
|
11.85
|
|
2019-10-18
|
0
|
1
|
-1
|
11.10
|
|
2019-09-19
|
3
|
0
|
3
|
11.90
|
| 合計 | 4992 | 5339 | -347 | |
