| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
5
|
15
|
-10
|
47.50
|
|
2025-06-27
|
14
|
1
|
13
|
33.50
|
|
2025-04-14
|
20
|
1
|
19
|
24.95
|
|
2025-03-17
|
140
|
234
|
-94
|
33.25
|
|
2024-08-29
|
0
|
2
|
-2
|
31.45
|
|
2024-07-23
|
3
|
0
|
3
|
35.25
|
|
2024-06-24
|
10
|
0
|
10
|
44.30
|
|
2024-04-26
|
17
|
29
|
-12
|
44.50
|
|
2024-04-24
|
15
|
4
|
11
|
44.50
|
|
2024-04-23
|
5
|
0
|
5
|
44.05
|
|
2024-02-23
|
1
|
12
|
-11
|
43.55
|
|
2023-08-09
|
0
|
8
|
-8
|
32.45
|
|
2023-07-11
|
17
|
0
|
17
|
36.10
|
|
2023-06-28
|
0
|
11
|
-11
|
36.25
|
|
2023-05-29
|
0
|
23
|
-23
|
33.60
|
|
2023-05-24
|
25
|
0
|
25
|
33.35
|
|
2023-05-16
|
0
|
26
|
-26
|
32.05
|
|
2023-02-09
|
0
|
5
|
-5
|
25.00
|
|
2023-02-03
|
0
|
10
|
-10
|
25.00
|
|
2023-02-01
|
0
|
9
|
-9
|
24.95
|
|
2023-01-31
|
0
|
5
|
-5
|
24.70
|
|
2023-01-12
|
10
|
0
|
10
|
23.20
|
|
2022-08-31
|
5
|
0
|
5
|
21.30
|
|
2022-08-16
|
0
|
4
|
-4
|
20.75
|
|
2022-07-20
|
0
|
1
|
-1
|
18.95
|
|
2022-07-19
|
0
|
4
|
-4
|
18.85
|
|
2022-07-18
|
5
|
0
|
5
|
19.10
|
|
2021-11-19
|
0
|
10
|
-10
|
22.80
|
|
2021-11-18
|
0
|
5
|
-5
|
23.15
|
|
2021-11-16
|
37
|
16
|
21
|
23.40
|
|
2021-11-15
|
0
|
10
|
-10
|
22.65
|
|
2021-09-28
|
0
|
5
|
-5
|
22.45
|
|
2021-09-17
|
0
|
2
|
-2
|
22.65
|
|
2021-09-06
|
7
|
0
|
7
|
22.90
|
|
2021-08-31
|
0
|
20
|
-20
|
23.35
|
|
2021-08-27
|
20
|
0
|
20
|
23.30
|
|
2021-08-02
|
5
|
0
|
5
|
27.80
|
|
2021-07-28
|
1
|
17
|
-16
|
27.75
|
|
2021-07-21
|
7
|
21
|
-14
|
27.60
|
|
2021-07-16
|
15
|
0
|
15
|
29.25
|
|
2021-07-15
|
0
|
26
|
-26
|
28.85
|
|
2021-07-13
|
34
|
5
|
29
|
28.90
|
|
2021-06-28
|
8
|
87
|
-79
|
29.30
|
|
2021-06-25
|
88
|
16
|
72
|
28.75
|
|
2021-06-16
|
11
|
1
|
10
|
26.80
|
|
2021-06-15
|
0
|
21
|
-21
|
27.30
|
|
2021-06-10
|
20
|
0
|
20
|
26.65
|
|
2021-05-14
|
22
|
3
|
19
|
24.40
|
|
2021-04-14
|
75
|
0
|
75
|
29.65
|
|
2021-04-13
|
59
|
158
|
-99
|
30.30
|
|
2021-04-12
|
35
|
5
|
30
|
31.40
|
|
2021-04-09
|
1
|
20
|
-19
|
31.25
|
|
2021-03-23
|
38
|
0
|
38
|
30.25
|
|
2021-03-22
|
41
|
73
|
-32
|
30.55
|
|
2021-03-09
|
74
|
0
|
74
|
31.00
|
|
2021-03-08
|
16
|
91
|
-75
|
30.90
|
|
2021-02-23
|
45
|
4
|
41
|
32.20
|
|
2021-02-18
|
75
|
17
|
58
|
30.90
|
|
2021-02-17
|
62
|
157
|
-95
|
30.60
|
|
2021-02-02
|
0
|
11
|
-11
|
28.10
|
|
2021-01-20
|
61
|
0
|
61
|
28.50
|
|
2021-01-18
|
7
|
65
|
-58
|
30.15
|
|
2021-01-11
|
63
|
169
|
-106
|
32.80
|
|
2021-01-08
|
91
|
0
|
91
|
31.05
|
|
2020-12-24
|
31
|
1
|
30
|
30.30
|
|
2020-12-14
|
90
|
15
|
75
|
30.15
|
|
2020-12-11
|
52
|
164
|
-112
|
30.80
|
|
2020-12-04
|
35
|
6
|
29
|
30.95
|
|
2020-11-25
|
0
|
20
|
-20
|
26.05
|
|
2020-11-19
|
50
|
0
|
50
|
26.15
|
|
2020-11-18
|
23
|
72
|
-49
|
26.80
|
|
2020-11-06
|
0
|
3
|
-3
|
23.75
|
|
2020-10-29
|
0
|
10
|
-10
|
23.65
|
|
2020-10-20
|
13
|
0
|
13
|
23.70
|
|
2020-10-05
|
0
|
5
|
-5
|
23.15
|
|
2020-09-28
|
8
|
0
|
8
|
22.90
|
|
2020-09-15
|
8
|
2
|
6
|
24.05
|
|
2020-08-25
|
9
|
3
|
6
|
23.55
|
|
2020-06-30
|
0
|
11
|
-11
|
30.40
|
|
2020-06-12
|
12
|
0
|
12
|
28.90
|
|
2020-03-20
|
0
|
50
|
-50
|
20.95
|
|
2020-03-18
|
0
|
36
|
-36
|
21.15
|
|
2020-03-17
|
4
|
78
|
-74
|
21.55
|
|
2020-03-12
|
76
|
16
|
60
|
26.60
|
|
2020-03-09
|
120
|
36
|
84
|
29.30
|
|
2020-02-24
|
18
|
32
|
-14
|
29.15
|
|
2020-02-10
|
25
|
0
|
25
|
27.85
|
|
2019-12-12
|
3
|
32
|
-29
|
25.85
|
|
2019-12-11
|
31
|
2
|
29
|
25.95
|
|
2019-10-28
|
0
|
9
|
-9
|
22.80
|
|
2019-07-24
|
12
|
62
|
-50
|
23.00
|
|
2019-07-23
|
51
|
0
|
51
|
23.95
|
| 合計 | 1981 | 2104 | -123 | |
