| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
113
|
-110
|
118.50
|
|
2026-05-18
|
219
|
67
|
152
|
105.00
|
|
2026-05-12
|
66
|
8
|
58
|
96.90
|
|
2026-05-08
|
51
|
2
|
49
|
95.90
|
|
2026-05-07
|
87
|
36
|
51
|
95.80
|
|
2026-05-04
|
10
|
70
|
-60
|
93.30
|
|
2026-04-30
|
52
|
1
|
51
|
89.20
|
|
2026-04-29
|
10
|
64
|
-54
|
92.20
|
|
2026-04-28
|
42
|
2
|
40
|
91.10
|
|
2026-04-16
|
37
|
5
|
32
|
94.90
|
|
2026-04-10
|
36
|
152
|
-116
|
95.30
|
|
2026-04-09
|
252
|
76
|
176
|
95.80
|
|
2026-04-01
|
27
|
166
|
-139
|
91.80
|
|
2026-03-31
|
172
|
41
|
131
|
86.20
|
|
2026-03-27
|
71
|
252
|
-181
|
91.40
|
|
2026-03-20
|
260
|
140
|
120
|
87.10
|
|
2025-11-28
|
0
|
30
|
-30
|
46.80
|
|
2025-11-18
|
3
|
58
|
-55
|
49.50
|
|
2025-09-17
|
27
|
119
|
-92
|
43.70
|
|
2025-08-12
|
44
|
16
|
28
|
41.35
|
|
2025-08-04
|
8
|
43
|
-35
|
42.70
|
|
2025-03-19
|
178
|
111
|
67
|
71.00
|
|
2025-03-18
|
52
|
323
|
-271
|
72.40
|
|
2025-03-17
|
429
|
158
|
271
|
74.80
|
|
2025-03-07
|
49
|
178
|
-129
|
67.60
|
|
2025-02-25
|
2
|
61
|
-59
|
78.00
|
|
2025-02-06
|
401
|
222
|
179
|
50.40
|
|
2025-02-04
|
239
|
39
|
200
|
44.50
|
|
2024-12-24
|
0
|
10
|
-10
|
38.40
|
|
2024-09-25
|
0
|
36
|
-36
|
46.80
|
|
2024-08-28
|
190
|
93
|
97
|
55.40
|
|
2024-08-14
|
212
|
55
|
157
|
47.65
|
|
2024-08-05
|
50
|
1
|
49
|
37.05
|
|
2024-04-01
|
10
|
118
|
-108
|
25.90
|
|
2024-03-29
|
9
|
37
|
-28
|
25.65
|
|
2024-03-13
|
16
|
81
|
-65
|
25.50
|
|
2024-02-22
|
46
|
6
|
40
|
24.75
|
|
2024-02-02
|
91
|
167
|
-76
|
23.55
|
|
2024-02-01
|
104
|
25
|
79
|
24.35
|
|
2024-01-31
|
220
|
295
|
-75
|
25.30
|
|
2023-11-28
|
0
|
51
|
-51
|
10.70
|
|
2023-11-14
|
0
|
2
|
-2
|
10.75
|
|
2023-09-14
|
0
|
5
|
-5
|
10.80
|
|
2023-04-26
|
0
|
4
|
-4
|
11.35
|
|
2022-06-15
|
40
|
2
|
38
|
14.20
|
|
2021-12-10
|
0
|
20
|
-20
|
13.75
|
|
2021-12-08
|
0
|
11
|
-11
|
13.65
|
|
2021-09-14
|
0
|
5
|
-5
|
13.25
|
|
2021-09-01
|
0
|
15
|
-15
|
13.80
|
|
2021-08-31
|
0
|
15
|
-15
|
13.60
|
|
2021-07-26
|
50
|
27
|
23
|
15.25
|
|
2021-06-24
|
71
|
106
|
-35
|
14.60
|
|
2021-06-23
|
110
|
50
|
60
|
13.95
|
|
2021-06-03
|
21
|
1
|
20
|
12.50
|
|
2021-03-26
|
1
|
120
|
-119
|
13.10
|
|
2021-03-10
|
13
|
4
|
9
|
12.95
|
|
2021-03-09
|
25
|
0
|
25
|
12.95
|
|
2021-03-08
|
69
|
0
|
69
|
13.05
|
|
2021-03-05
|
23
|
0
|
23
|
13.25
|
|
2021-03-04
|
0
|
30
|
-30
|
13.05
|
|
2021-02-03
|
30
|
0
|
30
|
12.20
|
|
2021-01-22
|
61
|
96
|
-35
|
13.50
|
|
2021-01-20
|
17
|
61
|
-44
|
13.10
|
|
2021-01-15
|
1
|
51
|
-50
|
13.10
|
|
2021-01-14
|
186
|
46
|
140
|
14.00
|
|
2021-01-06
|
2
|
38
|
-36
|
12.75
|
|
2020-12-22
|
11
|
0
|
11
|
12.45
|
|
2020-12-21
|
11
|
0
|
11
|
12.65
|
|
2020-12-08
|
0
|
40
|
-40
|
13.95
|
|
2020-11-30
|
1
|
33
|
-32
|
13.35
|
|
2020-11-27
|
40
|
20
|
20
|
13.30
|
|
2020-06-16
|
0
|
15
|
-15
|
12.25
|
|
2020-06-02
|
40
|
1
|
39
|
12.70
|
|
2020-03-11
|
15
|
36
|
-21
|
10.45
|
|
2020-03-02
|
13
|
0
|
13
|
10.30
|
|
2020-02-18
|
0
|
20
|
-20
|
10.70
|
|
2020-02-11
|
46
|
1
|
45
|
10.70
|
|
2020-02-05
|
0
|
5
|
-5
|
9.92
|
|
2020-01-20
|
32
|
0
|
32
|
10.95
|
|
2020-01-17
|
0
|
3
|
-3
|
10.70
|
|
2020-01-14
|
0
|
5
|
-5
|
11.00
|
|
2019-11-08
|
0
|
5
|
-5
|
10.90
|
|
2019-08-22
|
0
|
6
|
-6
|
9.25
|
| 合計 | 4704 | 4427 | 277 | |
