點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 20%
10日大漲率 27.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-17
0
5
-5
268.00
2025-10-16
0
5
-5
258.00
2025-09-15
5
0
5
245.00
2025-08-21
5
0
5
269.00
2025-08-12
6
0
6
293.50
2025-07-24
0
3
-3
317.00
2025-06-16
0
5
-5
292.00
2025-06-12
10
0
10
293.50
2025-05-14
0
10
-10
333.00
2025-05-07
0
4
-4
303.00
2025-05-02
0
20
-20
313.50
2025-04-28
0
5
-5
292.50
2025-04-25
0
5
-5
292.50
2025-04-18
5
0
5
286.50
2025-04-17
3
0
3
280.00
2025-04-15
0
5
-5
279.50
2025-04-11
5
0
5
260.00
2025-02-21
0
10
-10
381.50
2025-02-10
0
10
-10
350.00
2025-01-03
10
0
10
323.50
2024-12-31
10
0
10
327.00
2024-05-23
0
5
-5
338.00
2024-05-03
5
0
5
308.50
2024-04-19
10
0
10
315.50
2022-11-08
16
3
13
68.10
2022-11-01
0
3
-3
60.40
2022-10-27
6
0
6
59.10
2022-10-26
0
4
-4
56.00
2022-10-25
4
0
4
57.00
2022-10-11
0
14
-14
67.00
2022-10-04
0
5
-5
66.40
2022-09-27
3
0
3
66.00
2022-09-14
10
2
8
73.10
2022-09-13
4
14
-10
72.60
2022-09-08
26
5
21
70.20
2022-09-07
0
9
-9
68.90
2022-09-05
13
0
13
70.10
2022-09-01
0
24
-24
73.50
2022-08-29
0
17
-17
63.70
2022-08-26
12
5
7
63.10
2022-08-25
16
0
16
64.60
2022-08-18
0
10
-10
64.00
2022-08-17
10
0
10
61.00
2021-05-19
2
0
2
39.85
2021-03-16
0
3
-3
44.85
2021-03-15
0
2
-2
41.90
2021-02-22
0
3
-3
44.20
2021-02-19
0
2
-2
43.85
2021-01-25
4
0
4
43.30
2021-01-19
4
0
4
46.95
2021-01-15
1
0
1
47.50
2021-01-08
1
0
1
49.25
2020-11-23
0
19
-19
51.10
2020-11-20
2
0
2
49.15
2020-11-19
3
0
3
48.75
2020-10-05
2
0
2
51.00
2020-09-24
0
2
-2
53.00
2020-09-17
5
0
5
56.60
2020-09-10
2
0
2
58.00
2020-09-08
2
0
2
57.30
2020-09-07
3
0
3
58.00
2020-09-01
0
2
-2
61.00
2020-08-31
2
0
2
61.30
2020-08-27
0
5
-5
63.80
2020-07-30
1
12
-11
68.00
2020-07-16
6
0
6
65.30
2020-07-13
1
9
-8
70.20
2020-07-10
4
28
-24
67.50
2019-12-17
0
5
-5
39.85
2019-11-22
5
0
5
35.30
合計 244 299 -55