| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
103
|
2
|
101
|
68.00
|
|
2026-05-13
|
37
|
1
|
36
|
64.00
|
|
2026-05-11
|
52
|
1
|
51
|
66.20
|
|
2026-05-08
|
32
|
0
|
32
|
66.80
|
|
2026-04-30
|
31
|
0
|
31
|
69.40
|
|
2026-04-29
|
56
|
1
|
55
|
70.30
|
|
2026-04-28
|
28
|
1
|
27
|
71.00
|
|
2026-04-23
|
113
|
0
|
113
|
71.00
|
|
2026-04-10
|
0
|
58
|
-58
|
65.00
|
|
2026-03-27
|
1
|
10
|
-9
|
62.30
|
|
2026-03-09
|
32
|
0
|
32
|
59.70
|
|
2026-03-06
|
30
|
0
|
30
|
65.80
|
|
2026-03-04
|
41
|
0
|
41
|
66.20
|
|
2025-12-19
|
0
|
10
|
-10
|
70.20
|
|
2025-12-10
|
3
|
43
|
-40
|
71.40
|
|
2025-12-08
|
59
|
7
|
52
|
71.30
|
|
2025-12-01
|
6
|
44
|
-38
|
67.80
|
|
2025-11-25
|
3
|
46
|
-43
|
65.30
|
|
2025-11-21
|
5
|
83
|
-78
|
58.80
|
|
2025-11-18
|
5
|
160
|
-155
|
63.40
|
|
2025-11-17
|
7
|
529
|
-522
|
68.60
|
|
2025-11-10
|
81
|
2
|
79
|
62.30
|
|
2025-11-07
|
51
|
2
|
49
|
66.50
|
|
2025-11-04
|
180
|
0
|
180
|
59.90
|
|
2025-11-03
|
147
|
2
|
145
|
58.30
|
|
2025-10-22
|
49
|
0
|
49
|
54.40
|
|
2025-10-20
|
73
|
0
|
73
|
55.10
|
|
2025-10-17
|
29
|
0
|
29
|
54.00
|
|
2025-10-16
|
106
|
0
|
106
|
53.50
|
|
2025-10-07
|
11
|
0
|
11
|
53.60
|
|
2025-10-01
|
42
|
14
|
28
|
55.10
|
|
2025-06-24
|
20
|
2
|
18
|
52.60
|
|
2025-04-28
|
0
|
76
|
-76
|
44.20
|
|
2025-04-21
|
41
|
0
|
41
|
36.95
|
|
2025-04-18
|
47
|
20
|
27
|
40.40
|
|
2024-04-24
|
20
|
0
|
20
|
24.25
|
|
2024-02-16
|
0
|
20
|
-20
|
21.70
|
|
2024-01-18
|
0
|
13
|
-13
|
20.60
|
|
2024-01-05
|
0
|
2
|
-2
|
18.70
|
|
2023-12-19
|
0
|
2
|
-2
|
18.70
|
|
2023-11-02
|
2
|
0
|
2
|
17.00
|
|
2023-10-02
|
3
|
0
|
3
|
17.40
|
|
2023-09-26
|
2
|
0
|
2
|
17.70
|
|
2023-09-22
|
1
|
0
|
1
|
17.80
|
|
2023-08-22
|
2
|
0
|
2
|
17.45
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
2
|
0
|
2
|
17.30
|
|
2023-08-15
|
2
|
0
|
2
|
17.20
|
|
2023-08-11
|
3
|
0
|
3
|
17.50
|
|
2023-08-10
|
2
|
11
|
-9
|
17.50
|
|
2022-11-30
|
0
|
8
|
-8
|
16.95
|
|
2022-11-24
|
0
|
5
|
-5
|
16.20
|
|
2022-11-23
|
0
|
5
|
-5
|
16.15
|
|
2022-11-17
|
0
|
7
|
-7
|
16.45
|
|
2022-10-17
|
2
|
10
|
-8
|
15.30
|
|
2022-07-15
|
0
|
8
|
-8
|
16.40
|
|
2022-05-13
|
0
|
10
|
-10
|
21.45
|
|
2021-10-14
|
0
|
5
|
-5
|
15.50
|
|
2021-10-07
|
0
|
5
|
-5
|
17.30
|
|
2021-10-06
|
0
|
10
|
-10
|
16.90
|
|
2021-09-27
|
0
|
3
|
-3
|
17.90
|
|
2021-09-22
|
0
|
5
|
-5
|
17.35
|
|
2021-09-15
|
15
|
3
|
12
|
17.20
|
|
2021-07-23
|
3
|
70
|
-67
|
23.20
|
|
2021-07-02
|
1
|
10
|
-9
|
19.55
|
|
2021-06-25
|
8
|
0
|
8
|
19.70
|
|
2021-06-11
|
0
|
10
|
-10
|
20.10
|
|
2021-06-01
|
0
|
11
|
-11
|
21.00
|
|
2021-05-12
|
32
|
0
|
32
|
18.70
|
|
2021-01-29
|
0
|
20
|
-20
|
15.60
|
|
2020-12-07
|
30
|
0
|
30
|
17.15
|
|
2020-06-29
|
22
|
0
|
22
|
10.90
|
|
2020-06-03
|
0
|
3
|
-3
|
9.94
|
|
2020-05-04
|
20
|
0
|
20
|
9.30
|
| 合計 | 1695 | 1370 | 325 | |
