| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-24
|
0
|
7
|
-7
|
16.60
|
|
2024-01-23
|
0
|
2
|
-2
|
16.30
|
|
2024-01-22
|
0
|
4
|
-4
|
16.10
|
|
2024-01-19
|
4
|
0
|
4
|
16.05
|
|
2024-01-16
|
6
|
2
|
4
|
16.65
|
|
2024-01-12
|
4
|
11
|
-7
|
17.15
|
|
2024-01-04
|
3
|
18
|
-15
|
19.00
|
|
2023-12-19
|
4
|
27
|
-23
|
17.25
|
|
2023-12-18
|
34
|
6
|
28
|
16.10
|
|
2023-11-29
|
2
|
0
|
2
|
15.15
|
|
2023-11-14
|
0
|
7
|
-7
|
14.50
|
|
2023-11-13
|
0
|
2
|
-2
|
14.40
|
|
2023-11-09
|
2
|
0
|
2
|
14.35
|
|
2023-10-13
|
0
|
2
|
-2
|
14.50
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-09-22
|
1
|
0
|
1
|
15.50
|
|
2023-09-19
|
2
|
0
|
2
|
14.60
|
|
2023-08-04
|
0
|
2
|
-2
|
15.20
|
|
2023-07-05
|
2
|
0
|
2
|
14.90
|
|
2023-06-14
|
0
|
9
|
-9
|
15.10
|
|
2023-06-13
|
10
|
3
|
7
|
15.10
|
|
2023-06-12
|
5
|
0
|
5
|
15.35
|
|
2023-06-06
|
2
|
0
|
2
|
15.25
|
|
2023-05-29
|
0
|
3
|
-3
|
15.10
|
|
2023-05-26
|
3
|
0
|
3
|
15.10
|
|
2023-05-09
|
0
|
4
|
-4
|
15.35
|
|
2023-04-21
|
0
|
2
|
-2
|
15.65
|
|
2023-03-23
|
0
|
3
|
-3
|
15.45
|
|
2023-03-22
|
0
|
4
|
-4
|
15.45
|
|
2023-03-09
|
5
|
0
|
5
|
16.00
|
|
2023-03-07
|
15
|
0
|
15
|
16.10
|
|
2023-02-13
|
0
|
2
|
-2
|
15.30
|
|
2023-02-08
|
4
|
0
|
4
|
15.80
|
|
2023-01-17
|
0
|
9
|
-9
|
15.40
|
|
2023-01-10
|
5
|
13
|
-8
|
15.15
|
|
2022-12-26
|
17
|
2
|
15
|
16.20
|
|
2022-12-14
|
12
|
0
|
12
|
14.35
|
|
2022-11-30
|
0
|
4
|
-4
|
13.55
|
|
2022-11-23
|
2
|
0
|
2
|
13.40
|
|
2022-11-17
|
0
|
2
|
-2
|
13.50
|
|
2022-11-16
|
2
|
5
|
-3
|
13.35
|
|
2022-11-11
|
2
|
0
|
2
|
12.75
|
|
2022-09-23
|
0
|
2
|
-2
|
14.20
|
|
2022-08-26
|
0
|
3
|
-3
|
15.25
|
|
2022-08-24
|
3
|
0
|
3
|
15.15
|
|
2022-08-23
|
4
|
0
|
4
|
15.20
|
|
2022-08-19
|
4
|
0
|
4
|
15.40
|
|
2022-08-18
|
0
|
18
|
-18
|
15.45
|
|
2022-08-17
|
18
|
0
|
18
|
15.25
|
|
2022-08-15
|
0
|
7
|
-7
|
15.20
|
|
2022-08-12
|
11
|
2
|
9
|
14.80
|
|
2022-08-04
|
2
|
10
|
-8
|
14.45
|
|
2022-07-28
|
4
|
2
|
2
|
14.45
|
|
2022-07-11
|
0
|
2
|
-2
|
15.55
|
|
2022-06-29
|
0
|
7
|
-7
|
16.00
|
|
2022-06-28
|
4
|
1
|
3
|
16.30
|
|
2022-05-20
|
0
|
4
|
-4
|
19.30
|
|
2022-05-19
|
4
|
0
|
4
|
19.20
|
|
2022-05-12
|
0
|
7
|
-7
|
18.60
|
|
2022-05-11
|
8
|
0
|
8
|
19.55
|
|
2022-05-10
|
0
|
11
|
-11
|
19.95
|
|
2022-05-09
|
4
|
11
|
-7
|
19.60
|
|
2022-05-06
|
7
|
0
|
7
|
20.60
|
|
2022-05-05
|
15
|
9
|
6
|
21.45
|
|
2022-04-27
|
0
|
9
|
-9
|
20.80
|
|
2022-04-08
|
8
|
17
|
-9
|
23.70
|
|
2022-03-07
|
8
|
49
|
-41
|
23.40
|
|
2022-03-04
|
53
|
12
|
41
|
21.30
|
|
2022-02-08
|
0
|
3
|
-3
|
16.25
|
|
2022-01-20
|
3
|
0
|
3
|
16.20
|
|
2022-01-07
|
5
|
0
|
5
|
16.80
|
|
2021-12-16
|
0
|
2
|
-2
|
17.45
|
|
2021-12-14
|
6
|
0
|
6
|
17.35
|
|
2021-12-10
|
0
|
6
|
-6
|
17.85
|
|
2021-11-26
|
8
|
2
|
6
|
17.40
|
|
2021-11-24
|
0
|
19
|
-19
|
18.40
|
|
2021-11-01
|
10
|
2
|
8
|
16.35
|
|
2021-10-28
|
0
|
23
|
-23
|
16.45
|
|
2021-10-27
|
14
|
3
|
11
|
16.20
|
|
2021-10-26
|
10
|
1
|
9
|
16.40
|
|
2021-10-22
|
9
|
0
|
9
|
16.25
|
|
2021-10-20
|
4
|
0
|
4
|
16.40
|
|
2021-10-19
|
0
|
8
|
-8
|
16.70
|
|
2021-10-18
|
8
|
0
|
8
|
16.25
|
|
2021-10-06
|
9
|
0
|
9
|
16.30
|
|
2021-10-05
|
2
|
8
|
-6
|
16.95
|
|
2021-09-08
|
8
|
20
|
-12
|
19.50
|
|
2021-09-01
|
14
|
2
|
12
|
21.60
|
|
2021-08-30
|
3
|
19
|
-16
|
21.50
|
|
2021-08-25
|
6
|
2
|
4
|
21.15
|
|
2021-07-28
|
7
|
18
|
-11
|
22.80
|
|
2021-07-26
|
11
|
0
|
11
|
23.85
|
|
2021-07-21
|
14
|
55
|
-41
|
25.95
|
|
2021-07-16
|
25
|
9
|
16
|
23.50
|
|
2021-07-08
|
16
|
2
|
14
|
24.95
|
|
2021-05-27
|
18
|
7
|
11
|
15.80
|
|
2021-05-26
|
0
|
7
|
-7
|
15.70
|
|
2021-04-09
|
4
|
22
|
-18
|
14.65
|
|
2021-04-06
|
4
|
124
|
-120
|
14.10
|
|
2021-03-22
|
9
|
3
|
6
|
13.15
|
|
2021-03-16
|
2
|
57
|
-55
|
13.40
|
|
2021-03-15
|
8
|
0
|
8
|
12.40
|
|
2021-03-12
|
9
|
6
|
3
|
12.45
|
|
2021-03-11
|
5
|
0
|
5
|
12.50
|
|
2021-03-10
|
5
|
2
|
3
|
12.75
|
|
2021-03-08
|
11
|
0
|
11
|
12.50
|
|
2021-02-26
|
9
|
3
|
6
|
12.45
|
|
2021-02-23
|
0
|
15
|
-15
|
12.95
|
|
2021-02-17
|
2
|
6
|
-4
|
10.95
|
|
2021-02-05
|
1
|
15
|
-14
|
10.70
|
|
2021-02-04
|
6
|
1
|
5
|
10.85
|
|
2021-02-03
|
0
|
5
|
-5
|
11.35
|
|
2021-02-02
|
13
|
15
|
-2
|
11.45
|
|
2021-02-01
|
13
|
4
|
9
|
11.40
|
|
2021-01-29
|
11
|
0
|
11
|
11.55
|
|
2021-01-28
|
24
|
6
|
18
|
11.85
|
|
2021-01-27
|
0
|
8
|
-8
|
12.30
|
|
2021-01-26
|
8
|
0
|
8
|
11.70
|
|
2021-01-22
|
2
|
6
|
-4
|
12.05
|
|
2021-01-21
|
13
|
8
|
5
|
12.00
|
|
2021-01-18
|
3
|
6
|
-3
|
11.95
|
|
2021-01-12
|
13
|
4
|
9
|
12.25
|
|
2021-01-07
|
16
|
10
|
6
|
13.50
|
|
2021-01-05
|
19
|
4
|
15
|
14.20
|
|
2021-01-04
|
8
|
27
|
-19
|
14.30
|
|
2020-12-31
|
53
|
13
|
40
|
14.05
|
|
2020-12-29
|
2
|
31
|
-29
|
14.05
|
|
2020-12-23
|
20
|
6
|
14
|
13.00
|
|
2020-12-21
|
4
|
28
|
-24
|
13.25
|
|
2020-12-18
|
0
|
11
|
-11
|
12.05
|
|
2020-12-16
|
15
|
4
|
11
|
12.25
|
|
2020-12-09
|
13
|
6
|
7
|
11.35
|
|
2020-12-03
|
38
|
27
|
11
|
11.35
|
|
2020-11-26
|
0
|
17
|
-17
|
11.05
|
|
2020-10-30
|
0
|
1
|
-1
|
9.65
|
|
2020-10-29
|
0
|
2
|
-2
|
9.75
|
|
2020-10-07
|
3
|
0
|
3
|
10.10
|
|
2020-09-24
|
0
|
9
|
-9
|
10.05
|
|
2020-09-23
|
0
|
4
|
-4
|
10.25
|
|
2020-09-09
|
10
|
0
|
10
|
10.70
|
|
2020-04-20
|
4
|
0
|
4
|
9.08
|
|
2020-03-16
|
8
|
0
|
8
|
7.99
|
|
2020-03-12
|
1
|
0
|
1
|
8.71
|
|
2020-02-13
|
0
|
2
|
-2
|
8.91
|
|
2019-11-25
|
0
|
2
|
-2
|
9.77
|
|
2019-11-07
|
0
|
3
|
-3
|
9.65
|
|
2019-11-04
|
0
|
1
|
-1
|
9.43
|
|
2019-10-08
|
3
|
0
|
3
|
8.91
|
|
2019-09-24
|
5
|
0
|
5
|
9.21
|
|
2019-07-09
|
1
|
0
|
1
|
9.79
|
| 合計 | 915 | 1080 | -165 | |
