| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
22
|
38
|
-16
|
921.00
|
|
2026-01-28
|
14
|
27
|
-13
|
1040.00
|
|
2026-01-27
|
28
|
21
|
7
|
1015.00
|
|
2025-11-19
|
0
|
17
|
-17
|
750.00
|
|
2025-11-18
|
2
|
13
|
-11
|
707.00
|
|
2025-11-11
|
29
|
1
|
28
|
758.00
|
|
2025-11-07
|
24
|
0
|
24
|
746.00
|
|
2025-11-05
|
10
|
30
|
-20
|
785.00
|
|
2025-07-03
|
5
|
14
|
-9
|
576.00
|
|
2025-04-11
|
18
|
7
|
11
|
383.00
|
|
2025-03-04
|
16
|
4
|
12
|
610.00
|
|
2025-02-05
|
12
|
0
|
12
|
531.00
|
|
2024-07-04
|
0
|
23
|
-23
|
1015.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-28
|
44
|
1
|
43
|
945.00
|
|
2024-06-24
|
18
|
2
|
16
|
900.00
|
|
2024-06-11
|
36
|
78
|
-42
|
792.00
|
|
2024-04-08
|
7
|
39
|
-32
|
776.00
|
|
2024-03-25
|
16
|
2
|
14
|
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-11
|
0
|
42
|
-42
|
514.00
|
|
2024-03-06
|
9
|
0
|
9
|
555.00
|
|
2024-03-05
|
13
|
3
|
10
|
549.00
|
|
2024-03-04
|
7
|
0
|
7
|
528.00
|
|
2024-03-01
|
19
|
0
|
19
|
538.00
|
|
2024-02-15
|
20
|
4
|
16
|
496.00
|
|
2023-09-19
|
22
|
52
|
-30
|
237.50
|
|
2023-09-18
|
57
|
29
|
28
|
246.50
|
|
2023-09-15
|
37
|
18
|
19
|
257.50
|
|
2023-08-02
|
8
|
57
|
-49
|
204.50
|
|
2023-07-31
|
0
|
40
|
-40
|
239.00
|
|
2023-07-24
|
31
|
0
|
31
|
202.50
|
|
2023-07-20
|
22
|
0
|
22
|
207.00
|
|
2023-07-19
|
63
|
1
|
62
|
194.50
|
|
2023-07-17
|
80
|
261
|
-181
|
217.50
|
|
2023-07-13
|
8
|
40
|
-32
|
182.00
|
|
2023-07-11
|
146
|
18
|
128
|
166.00
|
|
2023-03-16
|
20
|
52
|
-32
|
66.20
|
|
2023-03-13
|
70
|
19
|
51
|
67.00
|
|
2023-02-10
|
47
|
9
|
38
|
54.50
|
|
2023-02-07
|
0
|
20
|
-20
|
55.10
|
|
2023-01-30
|
100
|
23
|
77
|
54.40
|
|
2022-09-30
|
22
|
2
|
20
|
41.60
|
|
2022-09-26
|
6
|
67
|
-61
|
40.30
|
|
2022-09-23
|
79
|
36
|
43
|
44.20
|
|
2022-09-19
|
38
|
106
|
-68
|
40.40
|
|
2022-09-16
|
65
|
7
|
58
|
39.15
|
|
2022-09-01
|
1
|
14
|
-13
|
39.55
|
|
2022-08-12
|
0
|
6
|
-6
|
36.15
|
|
2022-08-05
|
11
|
0
|
11
|
36.35
|
|
2022-07-06
|
1
|
9
|
-8
|
33.70
|
|
2022-07-05
|
18
|
0
|
18
|
35.00
|
|
2022-06-13
|
0
|
53
|
-53
|
34.70
|
|
2022-05-27
|
0
|
5
|
-5
|
35.45
|
|
2022-05-11
|
10
|
0
|
10
|
34.80
|
|
2022-04-28
|
12
|
0
|
12
|
38.40
|
|
2022-04-13
|
0
|
10
|
-10
|
42.15
|
|
2022-04-07
|
24
|
1
|
23
|
42.30
|
|
2022-03-03
|
14
|
1
|
13
|
38.70
|
|
2022-02-24
|
11
|
1
|
10
|
36.45
|
|
2022-02-14
|
10
|
0
|
10
|
38.50
|
|
2022-01-25
|
5
|
0
|
5
|
37.35
|
|
2022-01-20
|
15
|
0
|
15
|
39.70
|
|
2022-01-07
|
10
|
1
|
9
|
36.15
|
|
2021-12-30
|
10
|
0
|
10
|
37.35
|
|
2021-12-08
|
20
|
0
|
20
|
34.85
|
|
2021-11-26
|
20
|
0
|
20
|
35.40
|
|
2021-11-25
|
23
|
0
|
23
|
35.95
|
|
2021-11-23
|
10
|
0
|
10
|
36.00
|
|
2021-11-18
|
10
|
0
|
10
|
36.20
|
|
2021-11-16
|
10
|
0
|
10
|
35.70
|
|
2021-11-12
|
20
|
0
|
20
|
36.70
|
|
2021-11-08
|
0
|
10
|
-10
|
37.55
|
|
2021-10-29
|
30
|
0
|
30
|
36.70
|
|
2021-10-27
|
20
|
0
|
20
|
36.55
|
|
2021-10-26
|
10
|
0
|
10
|
37.00
|
|
2021-07-26
|
0
|
24
|
-24
|
47.85
|
|
2021-07-08
|
0
|
108
|
-108
|
41.55
|
|
2021-03-15
|
0
|
15
|
-15
|
46.40
|
|
2021-03-11
|
0
|
16
|
-16
|
45.70
|
|
2021-01-21
|
3
|
21
|
-18
|
42.55
|
|
2021-01-19
|
2
|
11
|
-9
|
45.10
|
|
2020-12-21
|
12
|
0
|
12
|
50.00
|
|
2020-11-20
|
31
|
10
|
21
|
50.30
|
|
2020-11-19
|
93
|
18
|
75
|
51.00
|
|
2020-08-26
|
30
|
0
|
30
|
38.05
|
|
2020-03-19
|
9
|
38
|
-29
|
19.95
|
|
2020-02-20
|
14
|
2
|
12
|
30.40
|
|
2020-02-03
|
0
|
20
|
-20
|
29.20
|
|
2020-01-17
|
27
|
4
|
23
|
29.30
|
|
2019-11-25
|
10
|
30
|
-20
|
27.55
|
|
2019-11-20
|
22
|
0
|
22
|
27.15
|
| 合計 | 1883 | 1657 | 226 | |
