點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

威致 (2028 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 39.3%
10日大漲率 32.1%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
5
-5
16.95
2026-01-07
0
16
-16
18.85
2026-01-05
0
20
-20
17.15
2025-12-19
0
1
-1
17.00
2025-09-19
0
0
0
16.95
2025-09-11
0
1
-1
17.55
2025-09-10
0
4
-4
17.75
2025-05-14
0
3
-3
19.15
2025-03-03
0
6
-6
23.65
2024-12-06
1
0
1
22.25
2024-08-26
1
0
1
24.35
2024-08-06
0
50
-50
22.20
2024-07-26
40
0
40
25.40
2024-07-08
4
0
4
25.90
2024-03-12
3
0
3
25.00
2023-08-14
0
4
-4
23.80
2023-06-27
0
17
-17
24.85
2023-06-20
0
14
-14
24.10
2023-06-19
17
0
17
24.35
2022-12-12
5
0
5
25.55
2022-11-18
0
8
-8
24.25
2022-08-12
40
0
40
25.20
2022-06-20
0
30
-30
26.20
2022-04-13
12
48
-36
45.20
2022-02-22
5
61
-56
40.90
2022-02-21
55
13
42
42.60
2021-12-29
0
20
-20
43.45
2021-10-27
0
10
-10
36.15
2021-08-03
15
0
15
49.50
2021-06-29
346
248
98
60.90
2021-06-08
89
37
52
42.75
2021-06-07
10
91
-81
41.65
2021-06-02
42
166
-124
44.60
2021-06-01
305
92
213
40.55
2021-04-22
93
191
-98
35.10
2021-04-21
64
20
44
37.40
2021-04-09
41
131
-90
32.10
2021-02-05
1
10
-9
19.60
2020-12-30
102
0
102
24.70
2020-12-28
11
110
-99
24.30
2020-12-18
116
13
103
22.55
2020-11-25
0
100
-100
16.20
2020-11-23
70
10
60
16.20
2020-10-23
0
0
0
10.10
2020-10-21
0
0
0
10.15
2020-10-05
0
0
0
9.95
2020-09-28
0
0
0
10.00
2020-09-24
0
4
-4
9.89
2020-08-10
0
0
0
9.24
2020-07-27
0
0
0
9.12
2020-04-24
0
0
0
9.40
2020-04-16
0
2
-2
9.60
2020-04-15
2
0
2
9.48
2020-04-09
0
0
0
9.80
2020-04-08
0
0
0
9.60
2020-04-01
0
0
0
9.47
2020-03-24
0
0
0
9.01
2020-03-11
0
0
0
9.06
2019-12-26
0
4
-4
9.19
2019-12-25
4
0
4
9.02
2019-11-01
0
2
-2
9.19
2019-10-28
2
0
2
9.26
合計 1496 1562 -66