| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
77
|
-76
|
50.60
|
|
2026-03-30
|
0
|
20
|
-20
|
44.45
|
|
2026-03-12
|
17
|
0
|
17
|
46.05
|
|
2026-01-30
|
2
|
57
|
-55
|
51.60
|
|
2026-01-23
|
112
|
38
|
74
|
53.50
|
|
2026-01-15
|
94
|
3
|
91
|
50.30
|
|
2025-09-22
|
1
|
36
|
-35
|
54.40
|
|
2025-07-03
|
23
|
559
|
-536
|
40.30
|
|
2025-06-24
|
579
|
55
|
524
|
43.70
|
|
2025-06-23
|
9
|
120
|
-111
|
39.75
|
|
2025-06-13
|
15
|
329
|
-314
|
39.15
|
|
2025-06-11
|
1
|
468
|
-467
|
39.00
|
|
2025-06-10
|
12
|
268
|
-256
|
38.80
|
|
2025-06-05
|
368
|
51
|
317
|
38.55
|
|
2025-06-04
|
410
|
1
|
409
|
38.15
|
|
2025-06-03
|
1
|
589
|
-588
|
36.85
|
|
2025-05-28
|
904
|
26
|
878
|
38.05
|
|
2025-05-19
|
3
|
62
|
-59
|
39.20
|
|
2025-05-07
|
2
|
41
|
-39
|
35.55
|
|
2025-03-10
|
27
|
193
|
-166
|
47.25
|
|
2025-03-07
|
214
|
91
|
123
|
45.60
|
|
2025-01-16
|
4
|
62
|
-58
|
39.60
|
|
2025-01-07
|
40
|
3
|
37
|
40.20
|
|
2024-12-31
|
8
|
64
|
-56
|
41.00
|
|
2024-12-02
|
0
|
30
|
-30
|
36.85
|
|
2024-11-12
|
160
|
41
|
119
|
39.05
|
|
2024-11-04
|
53
|
4
|
49
|
39.00
|
|
2024-11-01
|
112
|
17
|
95
|
38.55
|
|
2023-07-10
|
1
|
33
|
-32
|
40.20
|
|
2023-05-29
|
3
|
58
|
-55
|
39.40
|
|
2023-04-07
|
0
|
31
|
-31
|
39.00
|
|
2023-04-06
|
30
|
0
|
30
|
39.25
|
|
2023-01-04
|
22
|
0
|
22
|
38.75
|
|
2022-11-30
|
0
|
30
|
-30
|
35.65
|
|
2022-11-22
|
10
|
0
|
10
|
33.80
|
|
2022-11-21
|
0
|
10
|
-10
|
34.10
|
|
2022-11-18
|
0
|
28
|
-28
|
34.05
|
|
2022-10-07
|
27
|
1
|
26
|
34.40
|
|
2022-10-04
|
0
|
18
|
-18
|
32.95
|
|
2022-08-19
|
0
|
13
|
-13
|
35.90
|
|
2022-03-21
|
1
|
15
|
-14
|
37.15
|
|
2022-03-18
|
16
|
0
|
16
|
37.35
|
|
2021-12-09
|
0
|
18
|
-18
|
38.75
|
|
2021-12-07
|
1
|
15
|
-14
|
38.55
|
|
2021-11-11
|
2
|
50
|
-48
|
39.85
|
|
2021-09-24
|
17
|
65
|
-48
|
38.80
|
|
2021-09-16
|
4
|
131
|
-127
|
38.15
|
|
2021-08-25
|
49
|
86
|
-37
|
39.95
|
|
2021-08-13
|
7
|
46
|
-39
|
39.10
|
|
2021-08-03
|
4
|
67
|
-63
|
41.75
|
|
2021-07-26
|
210
|
420
|
-210
|
44.90
|
|
2021-03-24
|
41
|
182
|
-141
|
46.20
|
|
2021-03-02
|
139
|
31
|
108
|
42.00
|
|
2021-01-29
|
190
|
562
|
-372
|
41.35
|
|
2021-01-21
|
227
|
92
|
135
|
40.95
|
|
2021-01-05
|
139
|
9
|
130
|
31.00
|
|
2020-11-30
|
129
|
15
|
114
|
21.20
|
|
2020-11-27
|
88
|
0
|
88
|
20.80
|
|
2020-11-13
|
1
|
109
|
-108
|
18.15
|
|
2020-10-21
|
103
|
1
|
102
|
18.05
|
|
2020-06-05
|
0
|
103
|
-103
|
18.70
|
|
2020-04-08
|
1
|
87
|
-86
|
18.05
|
|
2020-04-06
|
2
|
28
|
-26
|
17.00
|
|
2020-03-31
|
36
|
36
|
30
|
16.80
|
|
2020-03-25
|
70
|
20
|
50
|
16.35
|
|
2020-03-20
|
50
|
0
|
50
|
15.85
|
|
2020-02-13
|
50
|
150
|
-100
|
20.70
|
|
2020-02-12
|
150
|
1
|
149
|
20.80
|
|
2020-01-31
|
0
|
33
|
-33
|
20.30
|
|
2020-01-14
|
50
|
105
|
-55
|
22.95
|
|
2020-01-13
|
100
|
0
|
100
|
22.70
|
|
2019-11-14
|
0
|
150
|
-150
|
23.15
|
|
2019-11-13
|
50
|
150
|
-100
|
23.20
|
|
2019-11-12
|
252
|
2
|
250
|
23.30
|
|
2019-10-22
|
13
|
201
|
-188
|
23.85
|
|
2019-10-18
|
101
|
2
|
99
|
23.50
|
|
2019-10-14
|
0
|
50
|
-50
|
23.30
|
|
2019-10-09
|
53
|
2
|
51
|
23.00
|
|
2019-10-02
|
101
|
1
|
100
|
23.65
|
|
2019-09-18
|
4
|
254
|
-250
|
24.80
|
|
2019-09-17
|
101
|
2
|
99
|
24.10
|
|
2019-09-16
|
150
|
2
|
148
|
24.75
|
|
2019-09-06
|
47
|
274
|
-227
|
25.20
|
|
2019-09-05
|
271
|
72
|
199
|
24.75
|
|
2019-08-30
|
0
|
126
|
-126
|
23.90
|
|
2019-08-29
|
125
|
1
|
124
|
23.55
|
|
2019-08-28
|
0
|
36
|
-36
|
24.15
|
|
2019-08-22
|
140
|
10
|
130
|
24.50
|
|
2019-07-29
|
2
|
71
|
-69
|
25.00
|
|
2019-07-26
|
14
|
70
|
-56
|
25.30
|
|
2019-07-25
|
149
|
5
|
144
|
25.60
|
| 合計 | 6715 | 7485 | -740 | |