| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
5
|
73
|
-68
|
123.00
|
|
2026-03-11
|
13
|
0
|
13
|
84.90
|
|
2026-03-04
|
0
|
12
|
-12
|
78.90
|
|
2026-01-28
|
1
|
135
|
-134
|
96.20
|
|
2026-01-21
|
1
|
51
|
-50
|
86.00
|
|
2026-01-20
|
52
|
2
|
50
|
83.70
|
|
2026-01-09
|
6
|
0
|
6
|
73.70
|
|
2026-01-05
|
0
|
12
|
-12
|
74.20
|
|
2025-12-26
|
10
|
0
|
10
|
75.30
|
|
2025-12-24
|
17
|
0
|
17
|
75.70
|
|
2025-12-09
|
5
|
0
|
5
|
79.00
|
|
2025-12-08
|
6
|
1
|
5
|
79.70
|
|
2025-11-14
|
21
|
1
|
20
|
83.10
|
|
2025-10-30
|
38
|
7
|
31
|
87.10
|
|
2025-10-28
|
4
|
61
|
-57
|
94.80
|
|
2025-10-23
|
7
|
0
|
7
|
83.80
|
|
2025-10-20
|
16
|
0
|
16
|
82.20
|
|
2025-10-01
|
21
|
0
|
21
|
78.80
|
|
2025-09-02
|
0
|
40
|
-40
|
86.80
|
|
2025-08-25
|
52
|
0
|
52
|
83.00
|
|
2025-08-14
|
8
|
0
|
8
|
77.60
|
|
2025-05-14
|
1
|
10
|
-9
|
73.90
|
|
2025-04-30
|
11
|
1
|
10
|
71.70
|
|
2024-12-19
|
0
|
5
|
-5
|
94.90
|
|
2024-12-02
|
0
|
16
|
-16
|
100.00
|
|
2024-10-30
|
0
|
100
|
-100
|
120.50
|
|
2024-10-22
|
10
|
0
|
10
|
135.00
|
|
2024-10-18
|
14
|
0
|
14
|
130.00
|
|
2024-10-16
|
24
|
0
|
24
|
131.00
|
|
2024-10-14
|
24
|
3
|
21
|
135.50
|
|
2024-10-08
|
22
|
6
|
16
|
142.50
|
|
2024-09-18
|
14
|
206
|
-192
|
138.00
|
|
2024-09-13
|
202
|
3
|
199
|
131.00
|
|
2024-08-02
|
2
|
9
|
-7
|
114.00
|
|
2024-06-12
|
51
|
186
|
-135
|
152.00
|
|
2024-06-06
|
32
|
5
|
27
|
142.50
|
|
2024-06-03
|
84
|
12
|
72
|
143.50
|
|
2024-05-24
|
10
|
0
|
10
|
117.50
|
|
2024-05-22
|
9
|
0
|
9
|
117.00
|
|
2024-03-21
|
0
|
14
|
-14
|
97.80
|
|
2024-02-26
|
0
|
5
|
-5
|
105.00
|
|
2024-01-05
|
0
|
9
|
-9
|
108.00
|
|
2023-12-28
|
0
|
13
|
-13
|
114.50
|
|
2023-12-20
|
11
|
0
|
11
|
115.50
|
|
2023-11-22
|
3
|
20
|
-17
|
117.50
|
|
2023-11-21
|
20
|
0
|
20
|
117.50
|
|
2023-10-05
|
2
|
51
|
-49
|
111.00
|
|
2023-08-15
|
7
|
22
|
-15
|
97.50
|
|
2023-08-11
|
22
|
30
|
-8
|
97.90
|
|
2023-08-04
|
1
|
20
|
-19
|
102.50
|
|
2023-07-27
|
40
|
0
|
40
|
105.50
|
|
2023-07-25
|
12
|
1
|
11
|
105.00
|
|
2023-07-10
|
0
|
5
|
-5
|
129.50
|
|
2023-06-09
|
1
|
28
|
-27
|
124.00
|
|
2023-06-02
|
13
|
0
|
13
|
121.00
|
|
2023-06-01
|
9
|
0
|
9
|
121.50
|
|
2023-05-31
|
18
|
4
|
14
|
123.50
|
|
2023-05-24
|
9
|
22
|
-13
|
122.00
|
|
2023-05-19
|
20
|
0
|
20
|
115.50
|
|
2023-05-10
|
0
|
6
|
-6
|
118.00
|
|
2023-04-11
|
22
|
1
|
21
|
132.50
|
|
2023-03-27
|
18
|
3
|
15
|
133.00
|
|
2023-03-02
|
15
|
0
|
15
|
122.50
|
|
2023-01-10
|
0
|
18
|
-18
|
103.00
|
|
2023-01-04
|
0
|
10
|
-10
|
97.90
|
|
2022-12-30
|
10
|
0
|
10
|
96.40
|
|
2022-12-29
|
15
|
0
|
15
|
97.40
|
|
2022-12-15
|
6
|
1
|
5
|
104.00
|
|
2022-11-24
|
0
|
10
|
-10
|
98.20
|
|
2022-11-15
|
0
|
19
|
-19
|
101.00
|
|
2022-11-08
|
16
|
3
|
13
|
96.90
|
|
2022-10-26
|
1
|
7
|
-6
|
91.50
|
|
2022-09-12
|
0
|
10
|
-10
|
119.50
|
|
2022-09-08
|
0
|
15
|
-15
|
118.00
|
|
2022-09-05
|
27
|
0
|
27
|
115.50
|
|
2022-08-12
|
2
|
29
|
-27
|
120.50
|
|
2022-08-08
|
2
|
10
|
-8
|
114.00
|
|
2022-08-05
|
27
|
11
|
16
|
112.00
|
|
2022-08-03
|
15
|
0
|
15
|
114.50
|
|
2022-05-05
|
1
|
12
|
-11
|
141.50
|
|
2022-04-25
|
10
|
0
|
10
|
135.50
|
|
2022-04-18
|
1
|
9
|
-8
|
130.00
|
|
2022-03-10
|
0
|
14
|
-14
|
142.50
|
|
2022-02-23
|
0
|
5
|
-5
|
142.00
|
|
2022-02-11
|
11
|
1
|
10
|
152.00
|
|
2022-01-26
|
0
|
16
|
-16
|
150.50
|
|
2022-01-11
|
15
|
1
|
14
|
144.50
|
|
2021-12-30
|
27
|
77
|
-50
|
175.50
|
|
2021-12-27
|
11
|
1
|
10
|
160.00
|
|
2021-12-24
|
0
|
15
|
-15
|
162.00
|
|
2021-12-22
|
30
|
1
|
29
|
159.50
|
|
2021-12-03
|
6
|
29
|
-23
|
164.00
|
|
2021-12-01
|
28
|
0
|
28
|
160.50
|
|
2021-11-30
|
18
|
0
|
18
|
163.00
|
|
2021-11-29
|
2
|
12
|
-10
|
163.00
|
|
2021-10-20
|
23
|
146
|
-123
|
155.00
|
|
2021-10-19
|
7
|
26
|
-19
|
142.50
|
|
2021-10-18
|
20
|
2
|
18
|
138.00
|
|
2021-10-05
|
5
|
88
|
-83
|
136.00
|
|
2021-09-30
|
25
|
45
|
-20
|
126.50
|
|
2021-09-29
|
42
|
21
|
21
|
118.00
|
|
2021-09-24
|
10
|
0
|
10
|
128.00
|
|
2021-09-23
|
30
|
0
|
30
|
128.00
|
|
2021-09-22
|
4
|
22
|
-18
|
128.50
|
|
2021-09-17
|
0
|
27
|
-27
|
127.50
|
|
2021-09-16
|
26
|
0
|
26
|
124.50
|
|
2021-09-15
|
10
|
1
|
9
|
129.50
|
|
2021-09-14
|
15
|
0
|
15
|
128.50
|
|
2021-09-10
|
20
|
12
|
8
|
133.00
|
|
2021-09-08
|
31
|
5
|
26
|
131.50
|
|
2021-08-25
|
54
|
4
|
50
|
148.00
|
|
2021-08-23
|
1
|
27
|
-26
|
148.50
|
|
2021-08-16
|
16
|
0
|
16
|
131.50
|
|
2021-08-12
|
0
|
58
|
-58
|
142.50
|
|
2021-08-11
|
36
|
1
|
35
|
135.00
|
|
2021-08-10
|
31
|
0
|
31
|
142.00
|
|
2021-08-03
|
76
|
3
|
73
|
151.50
|
|
2021-07-29
|
1
|
36
|
-35
|
143.00
|
|
2021-07-28
|
35
|
1
|
34
|
134.50
|
|
2021-07-22
|
16
|
51
|
-35
|
159.00
|
|
2021-07-16
|
2
|
31
|
-29
|
146.50
|
|
2021-07-15
|
20
|
0
|
20
|
139.50
|
|
2021-07-13
|
39
|
6
|
33
|
142.50
|
|
2021-06-04
|
8
|
55
|
-47
|
97.20
|
|
2021-06-03
|
42
|
1
|
41
|
93.80
|
|
2021-05-27
|
0
|
65
|
-65
|
92.30
|
|
2021-05-26
|
66
|
31
|
35
|
88.40
|
|
2021-05-17
|
0
|
39
|
-39
|
75.00
|
|
2021-05-13
|
36
|
10
|
26
|
75.60
|
|
2021-04-29
|
30
|
1
|
29
|
89.00
|
|
2021-04-27
|
48
|
0
|
48
|
92.00
|
|
2021-04-01
|
0
|
9
|
-9
|
80.50
|
|
2021-03-19
|
28
|
1
|
27
|
81.50
|
|
2021-03-16
|
37
|
0
|
37
|
79.80
|
|
2021-02-23
|
52
|
0
|
52
|
90.00
|
|
2021-02-22
|
2
|
55
|
-53
|
93.80
|
|
2021-02-19
|
31
|
1
|
30
|
90.20
|
|
2021-01-27
|
11
|
33
|
-22
|
92.30
|
|
2020-02-12
|
2
|
0
|
2
|
63.40
|
|
2019-08-28
|
0
|
4
|
-4
|
60.10
|
| 合計 | 2305 | 2465 | -160 | |
