| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
107
|
20
|
87
|
82.40
|
|
2026-05-25
|
11
|
70
|
-59
|
83.70
|
|
2026-04-14
|
61
|
32
|
29
|
72.00
|
|
2026-04-07
|
26
|
1
|
25
|
67.00
|
|
2026-03-11
|
3
|
35
|
-32
|
72.40
|
|
2025-12-23
|
27
|
3
|
24
|
76.70
|
|
2025-12-16
|
5
|
48
|
-43
|
77.70
|
|
2025-11-25
|
26
|
4
|
22
|
77.10
|
|
2025-10-31
|
9
|
65
|
-56
|
85.90
|
|
2025-08-13
|
164
|
540
|
-376
|
77.40
|
|
2025-08-12
|
505
|
74
|
431
|
76.00
|
|
2025-08-01
|
32
|
179
|
-147
|
60.40
|
|
2025-07-31
|
387
|
262
|
125
|
60.00
|
|
2025-04-30
|
71
|
31
|
40
|
46.45
|
|
2025-04-28
|
4
|
200
|
-196
|
44.65
|
|
2025-04-25
|
21
|
38
|
-17
|
44.10
|
|
2025-04-16
|
72
|
33
|
39
|
45.00
|
|
2025-04-10
|
200
|
11
|
189
|
41.35
|
|
2025-03-25
|
27
|
45
|
-18
|
56.90
|
|
2024-12-18
|
79
|
364
|
-285
|
56.00
|
|
2024-11-27
|
1
|
42
|
-41
|
46.55
|
|
2024-11-26
|
3
|
33
|
-30
|
47.50
|
|
2024-08-23
|
33
|
12
|
21
|
51.40
|
|
2024-08-05
|
44
|
5
|
39
|
45.65
|
|
2024-07-23
|
23
|
0
|
23
|
50.40
|
|
2024-07-16
|
65
|
2
|
63
|
53.70
|
|
2024-06-27
|
42
|
2
|
40
|
49.60
|
|
2024-06-07
|
3
|
136
|
-133
|
61.70
|
|
2024-05-28
|
109
|
13
|
96
|
59.50
|
|
2024-05-27
|
54
|
3
|
51
|
60.90
|
|
2024-05-24
|
37
|
8
|
29
|
59.60
|
|
2024-05-23
|
18
|
108
|
-90
|
57.60
|
|
2024-04-19
|
120
|
42
|
78
|
41.60
|
|
2024-04-10
|
72
|
9
|
63
|
32.20
|
|
2024-03-27
|
4
|
17
|
-13
|
26.40
|
|
2024-03-08
|
25
|
0
|
25
|
25.10
|
|
2023-12-04
|
0
|
36
|
-36
|
26.05
|
|
2023-11-22
|
0
|
35
|
-35
|
25.50
|
|
2023-11-07
|
21
|
1
|
20
|
23.70
|
|
2023-09-07
|
1
|
28
|
-27
|
22.55
|
|
2023-05-30
|
0
|
10
|
-10
|
19.95
|
|
2022-09-21
|
0
|
12
|
-12
|
21.85
|
|
2022-01-06
|
76
|
205
|
-129
|
31.15
|
|
2022-01-03
|
6
|
194
|
-188
|
30.35
|
|
2021-12-21
|
6
|
80
|
-74
|
23.70
|
|
2021-12-16
|
91
|
17
|
74
|
24.10
|
|
2021-09-22
|
1
|
56
|
-55
|
15.25
|
|
2021-07-16
|
0
|
10
|
-10
|
16.10
|
|
2021-07-01
|
0
|
10
|
-10
|
15.90
|
|
2021-06-23
|
7
|
0
|
7
|
15.55
|
|
2021-05-05
|
0
|
15
|
-15
|
17.15
|
|
2021-03-26
|
110
|
0
|
110
|
15.40
|
|
2021-03-23
|
83
|
0
|
83
|
15.35
|
|
2021-03-22
|
60
|
5
|
55
|
15.40
|
|
2021-01-28
|
233
|
278
|
-45
|
14.75
|
|
2021-01-27
|
153
|
108
|
45
|
14.25
|
|
2021-01-15
|
10
|
160
|
-150
|
14.60
|
|
2021-01-14
|
172
|
22
|
150
|
15.20
|
|
2020-11-02
|
5
|
0
|
5
|
12.90
|
|
2020-09-18
|
54
|
0
|
54
|
13.45
|
|
2020-04-24
|
0
|
4
|
-4
|
11.20
|
|
2020-03-23
|
0
|
10
|
-10
|
9.43
|
|
2020-03-10
|
0
|
10
|
-10
|
13.45
|
|
2020-01-15
|
10
|
0
|
10
|
15.80
|
|
2019-12-20
|
10
|
0
|
10
|
16.75
|
|
2019-12-18
|
10
|
0
|
10
|
16.85
|
|
2019-12-13
|
10
|
0
|
10
|
16.55
|
|
2019-12-12
|
0
|
8
|
-8
|
16.60
|
|
2019-11-25
|
10
|
0
|
10
|
16.90
|
|
2019-10-16
|
40
|
0
|
40
|
16.75
|
|
2019-09-25
|
16
|
0
|
16
|
16.95
|
|
2019-09-09
|
0
|
60
|
-60
|
16.85
|
|
2019-09-05
|
0
|
80
|
-80
|
16.95
|
|
2019-09-03
|
0
|
20
|
-20
|
17.00
|
|
2019-08-30
|
0
|
90
|
-90
|
16.90
|
|
2019-08-28
|
0
|
50
|
-50
|
16.40
|
|
2019-07-25
|
20
|
2
|
18
|
17.80
|
|
2019-07-24
|
5
|
57
|
-52
|
17.80
|
|
2019-07-19
|
50
|
0
|
50
|
16.70
|
|
2019-07-18
|
0
|
23
|
-23
|
16.85
|
|
2019-07-16
|
66
|
1
|
65
|
17.60
|
|
2019-07-15
|
220
|
0
|
220
|
17.35
|
|
2019-07-09
|
56
|
12
|
44
|
16.05
|
| 合計 | 4102 | 4196 | -94 | |
