| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
1
|
25
|
-24
|
23.85
|
|
2026-02-04
|
0
|
7
|
-7
|
21.45
|
|
2026-02-03
|
7
|
0
|
7
|
21.20
|
|
2025-11-05
|
17
|
0
|
17
|
15.80
|
|
2025-09-16
|
0
|
4
|
-4
|
19.00
|
|
2025-09-05
|
0
|
1
|
-1
|
18.75
|
|
2025-08-04
|
0
|
14
|
-14
|
17.90
|
|
2025-07-29
|
4
|
0
|
4
|
16.70
|
|
2025-07-23
|
0
|
5
|
-5
|
17.15
|
|
2025-07-22
|
5
|
0
|
5
|
16.90
|
|
2025-07-18
|
14
|
0
|
14
|
17.50
|
|
2025-07-17
|
1
|
6
|
-5
|
17.65
|
|
2025-07-14
|
5
|
0
|
5
|
17.45
|
|
2025-07-11
|
1
|
0
|
1
|
17.45
|
|
2025-07-09
|
0
|
14
|
-14
|
17.60
|
|
2025-07-08
|
14
|
0
|
14
|
17.45
|
|
2025-07-07
|
0
|
7
|
-7
|
17.40
|
|
2025-07-04
|
7
|
0
|
7
|
17.50
|
|
2025-07-01
|
0
|
1
|
-1
|
17.75
|
|
2025-06-26
|
0
|
10
|
-10
|
18.45
|
|
2025-06-16
|
10
|
0
|
10
|
17.45
|
|
2025-04-23
|
0
|
11
|
-11
|
17.20
|
|
2025-04-16
|
6
|
0
|
6
|
16.80
|
|
2025-04-15
|
11
|
0
|
11
|
16.85
|
|
2025-02-17
|
1
|
0
|
1
|
23.60
|
|
2025-01-22
|
0
|
7
|
-7
|
22.70
|
|
2025-01-06
|
0
|
3
|
-3
|
22.50
|
|
2024-12-25
|
0
|
9
|
-9
|
24.40
|
|
2024-12-19
|
9
|
0
|
9
|
23.45
|
|
2024-11-22
|
0
|
10
|
-10
|
25.55
|
|
2024-10-24
|
7
|
0
|
7
|
28.30
|
|
2024-08-01
|
0
|
10
|
-10
|
29.25
|
|
2024-07-18
|
10
|
0
|
10
|
30.50
|
|
2024-07-17
|
0
|
5
|
-5
|
31.20
|
|
2024-07-04
|
3
|
24
|
-21
|
32.80
|
|
2024-06-14
|
20
|
1
|
19
|
34.50
|
|
2024-02-27
|
3
|
65
|
-62
|
39.90
|
|
2024-02-22
|
74
|
13
|
61
|
38.75
|
|
2024-02-21
|
48
|
210
|
-162
|
37.00
|
|
2024-02-20
|
160
|
4
|
156
|
39.60
|
|
2023-11-16
|
0
|
6
|
-6
|
26.25
|
|
2023-11-15
|
0
|
14
|
-14
|
26.30
|
|
2023-11-08
|
12
|
0
|
12
|
26.55
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-09-28
|
0
|
12
|
-12
|
25.30
|
|
2023-07-27
|
0
|
15
|
-15
|
23.40
|
|
2023-07-25
|
0
|
5
|
-5
|
23.20
|
|
2023-07-19
|
13
|
0
|
13
|
23.50
|
|
2023-07-04
|
34
|
6
|
28
|
24.85
|
|
2023-06-13
|
0
|
14
|
-14
|
23.35
|
|
2023-06-12
|
10
|
0
|
10
|
21.85
|
|
2023-05-12
|
0
|
5
|
-5
|
19.95
|
|
2023-04-17
|
0
|
57
|
-57
|
24.60
|
|
2023-03-16
|
0
|
10
|
-10
|
17.90
|
|
2023-02-22
|
0
|
5
|
-5
|
18.05
|
|
2023-01-05
|
0
|
7
|
-7
|
17.10
|
|
2023-01-03
|
0
|
6
|
-6
|
16.55
|
|
2022-12-29
|
6
|
0
|
6
|
16.25
|
|
2022-12-19
|
0
|
3
|
-3
|
17.05
|
|
2022-12-16
|
10
|
0
|
10
|
17.05
|
|
2022-12-05
|
10
|
0
|
10
|
17.75
|
|
2022-11-18
|
10
|
0
|
10
|
16.25
|
|
2022-09-27
|
5
|
0
|
5
|
13.80
|
|
2022-09-23
|
10
|
0
|
10
|
15.15
|
|
2022-09-14
|
0
|
6
|
-6
|
15.80
|
|
2022-09-13
|
0
|
5
|
-5
|
15.85
|
|
2022-09-08
|
12
|
0
|
12
|
15.75
|
|
2022-09-05
|
5
|
0
|
5
|
16.65
|
|
2022-08-24
|
0
|
5
|
-5
|
17.45
|
|
2022-08-12
|
0
|
9
|
-9
|
17.15
|
|
2022-08-02
|
6
|
57
|
-51
|
16.50
|
|
2022-07-26
|
4
|
0
|
4
|
16.95
|
|
2022-07-22
|
0
|
8
|
-8
|
17.30
|
|
2022-07-14
|
0
|
5
|
-5
|
16.85
|
|
2022-07-11
|
12
|
0
|
12
|
17.40
|
|
2022-04-19
|
0
|
10
|
-10
|
23.65
|
|
2022-04-18
|
10
|
0
|
10
|
23.25
|
|
2022-04-15
|
15
|
4
|
11
|
23.75
|
|
2022-04-13
|
0
|
12
|
-12
|
24.60
|
|
2022-04-07
|
10
|
0
|
10
|
24.00
|
|
2022-04-01
|
10
|
0
|
10
|
24.70
|
|
2022-03-31
|
10
|
0
|
10
|
25.25
|
|
2022-03-23
|
0
|
48
|
-48
|
26.10
|
|
2022-03-21
|
0
|
20
|
-20
|
25.25
|
|
2022-03-18
|
0
|
10
|
-10
|
25.25
|
|
2022-03-17
|
0
|
20
|
-20
|
24.65
|
|
2022-03-15
|
20
|
0
|
20
|
24.05
|
|
2022-03-10
|
0
|
23
|
-23
|
24.90
|
|
2022-03-08
|
31
|
0
|
31
|
24.05
|
|
2022-03-07
|
34
|
4
|
30
|
24.90
|
|
2022-03-04
|
0
|
30
|
-30
|
26.75
|
|
2022-02-25
|
0
|
13
|
-13
|
24.90
|
|
2022-02-24
|
15
|
0
|
15
|
24.35
|
|
2022-02-22
|
41
|
0
|
41
|
25.60
|
|
2022-02-17
|
13
|
0
|
13
|
26.40
|
|
2022-02-11
|
20
|
0
|
20
|
26.90
|
|
2022-02-07
|
0
|
30
|
-30
|
27.75
|
|
2022-01-25
|
31
|
5
|
26
|
26.40
|
|
2022-01-21
|
105
|
0
|
105
|
28.20
|
|
2022-01-17
|
0
|
10
|
-10
|
29.10
|
|
2022-01-14
|
10
|
0
|
10
|
28.60
|
|
2022-01-13
|
0
|
10
|
-10
|
29.10
|
|
2022-01-05
|
10
|
0
|
10
|
29.45
|
|
2021-12-27
|
0
|
32
|
-32
|
28.85
|
|
2021-12-23
|
15
|
0
|
15
|
27.95
|
|
2021-12-20
|
22
|
0
|
22
|
28.30
|
|
2021-12-08
|
1
|
76
|
-75
|
29.35
|
|
2021-12-07
|
87
|
19
|
68
|
29.50
|
|
2021-11-10
|
5
|
10
|
-5
|
22.30
|
|
2021-11-09
|
0
|
37
|
-37
|
21.70
|
|
2021-11-08
|
41
|
0
|
41
|
21.40
|
|
2021-10-15
|
0
|
90
|
-90
|
22.25
|
|
2021-10-12
|
90
|
0
|
90
|
20.80
|
|
2021-10-08
|
0
|
70
|
-70
|
22.80
|
|
2021-10-04
|
12
|
0
|
12
|
20.45
|
|
2021-10-01
|
72
|
0
|
72
|
21.80
|
|
2021-09-13
|
5
|
0
|
5
|
24.75
|
|
2021-07-19
|
0
|
66
|
-66
|
35.50
|
|
2021-06-29
|
10
|
30
|
-20
|
31.10
|
|
2021-06-28
|
0
|
9
|
-9
|
31.85
|
|
2021-06-21
|
20
|
0
|
20
|
31.10
|
|
2021-06-18
|
45
|
1
|
44
|
33.45
|
|
2021-06-16
|
25
|
0
|
25
|
34.85
|
|
2021-06-11
|
2
|
15
|
-13
|
35.20
|
|
2021-04-20
|
26
|
1
|
25
|
41.55
|
|
2021-04-07
|
0
|
53
|
-53
|
38.30
|
|
2021-03-30
|
43
|
17
|
26
|
38.50
|
|
2021-03-23
|
73
|
18
|
55
|
32.55
|
|
2021-03-04
|
0
|
14
|
-14
|
27.35
|
|
2021-02-24
|
4
|
42
|
-38
|
26.70
|
|
2021-01-21
|
74
|
1
|
73
|
24.25
|
|
2020-12-30
|
0
|
20
|
-20
|
17.35
|
|
2020-12-03
|
10
|
46
|
-36
|
16.70
|
|
2020-11-19
|
0
|
7
|
-7
|
14.15
|
|
2020-10-30
|
0
|
12
|
-12
|
13.25
|
|
2020-10-12
|
0
|
18
|
-18
|
13.25
|
|
2020-10-08
|
20
|
2
|
18
|
13.75
|
|
2020-07-31
|
0
|
2
|
-2
|
9.80
|
|
2020-04-28
|
0
|
2
|
-2
|
7.46
|
|
2020-04-21
|
2
|
0
|
2
|
7.29
|
|
2020-03-30
|
0
|
0
|
0
|
6.80
|
|
2020-03-11
|
0
|
0
|
0
|
9.01
|
|
2020-02-17
|
0
|
0
|
0
|
9.55
|
|
2020-02-05
|
0
|
0
|
0
|
9.80
|
|
2020-01-14
|
0
|
0
|
0
|
10.15
|
|
2020-01-02
|
0
|
0
|
0
|
9.91
|
|
2019-10-24
|
0
|
0
|
0
|
9.22
|
|
2019-08-13
|
0
|
3
|
-3
|
9.71
|
|
2019-08-08
|
0
|
5
|
-5
|
9.76
|
|
2019-08-07
|
0
|
2
|
-2
|
9.68
|
|
2019-08-02
|
0
|
5
|
-5
|
9.86
|
|
2019-08-01
|
0
|
5
|
-5
|
9.67
|
|
2019-07-19
|
0
|
20
|
-20
|
9.95
|
| 合計 | 1686 | 1735 | -49 | |
