| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
28
|
-16
|
603.00
|
|
2026-05-21
|
31
|
11
|
20
|
585.00
|
|
2026-04-10
|
17
|
4
|
13
|
542.00
|
|
2026-03-06
|
0
|
42
|
-42
|
393.00
|
|
2026-03-05
|
39
|
2
|
37
|
400.00
|
|
2026-03-04
|
12
|
38
|
-26
|
365.00
|
|
2026-02-25
|
39
|
6
|
33
|
292.00
|
|
2026-02-02
|
6
|
19
|
-13
|
242.50
|
|
2026-01-29
|
3
|
25
|
-22
|
257.00
|
|
2026-01-22
|
43
|
13
|
30
|
247.50
|
|
2026-01-21
|
1
|
24
|
-23
|
255.00
|
|
2026-01-20
|
1
|
15
|
-14
|
249.50
|
|
2026-01-16
|
22
|
6
|
16
|
250.00
|
|
2025-11-19
|
0
|
7
|
-7
|
170.50
|
|
2025-10-31
|
0
|
7
|
-7
|
177.00
|
|
2025-10-22
|
12
|
0
|
12
|
182.50
|
|
2025-10-13
|
5
|
1
|
4
|
181.50
|
|
2025-09-22
|
1
|
8
|
-7
|
196.00
|
|
2025-09-12
|
19
|
1
|
18
|
195.00
|
|
2025-09-09
|
31
|
12
|
19
|
201.00
|
|
2025-09-08
|
12
|
48
|
-36
|
202.00
|
|
2025-09-04
|
26
|
0
|
26
|
185.50
|
|
2025-09-03
|
18
|
3
|
15
|
191.00
|
|
2025-08-25
|
25
|
41
|
-16
|
178.00
|
|
2025-08-21
|
7
|
47
|
-40
|
173.00
|
|
2025-08-14
|
52
|
6
|
46
|
164.50
|
|
2025-08-07
|
1
|
18
|
-17
|
150.00
|
|
2025-07-30
|
1
|
14
|
-13
|
146.00
|
|
2025-07-25
|
10
|
0
|
10
|
150.00
|
|
2025-07-21
|
3
|
36
|
-33
|
160.00
|
|
2025-07-18
|
20
|
0
|
20
|
151.50
|
|
2025-06-16
|
1
|
4
|
-3
|
156.50
|
|
2025-05-16
|
0
|
7
|
-7
|
146.50
|
|
2025-04-23
|
3
|
26
|
-23
|
133.50
|
|
2025-04-22
|
0
|
5
|
-5
|
121.50
|
|
2025-04-16
|
7
|
1
|
6
|
131.50
|
|
2025-04-14
|
3
|
22
|
-19
|
126.00
|
|
2025-04-10
|
0
|
120
|
-120
|
120.00
|
|
2025-03-21
|
9
|
0
|
9
|
169.00
|
|
2025-03-19
|
0
|
14
|
-14
|
170.00
|
|
2025-03-18
|
8
|
0
|
8
|
168.50
|
|
2025-03-13
|
5
|
0
|
5
|
167.50
|
|
2025-03-06
|
8
|
12
|
-4
|
172.00
|
|
2025-03-03
|
11
|
0
|
11
|
170.00
|
|
2025-02-24
|
16
|
1
|
15
|
187.00
|
|
2025-02-19
|
23
|
13
|
10
|
188.00
|
|
2025-02-18
|
0
|
9
|
-9
|
186.00
|
|
2025-02-10
|
19
|
0
|
19
|
178.00
|
|
2025-01-21
|
12
|
2
|
10
|
192.00
|
|
2025-01-14
|
1
|
16
|
-15
|
189.00
|
|
2025-01-13
|
14
|
1
|
13
|
181.50
|
|
2025-01-08
|
7
|
0
|
7
|
200.00
|
|
2025-01-07
|
5
|
48
|
-43
|
204.50
|
|
2025-01-06
|
28
|
5
|
23
|
197.50
|
|
2025-01-03
|
16
|
0
|
16
|
199.00
|
|
2024-12-30
|
9
|
0
|
9
|
205.00
|
|
2024-12-26
|
10
|
0
|
10
|
207.50
|
|
2024-12-24
|
5
|
0
|
5
|
209.50
|
|
2024-12-17
|
0
|
19
|
-19
|
214.00
|
|
2024-12-12
|
12
|
0
|
12
|
210.00
|
|
2024-12-11
|
4
|
27
|
-23
|
214.50
|
|
2024-12-09
|
15
|
5
|
10
|
207.00
|
|
2024-12-06
|
10
|
0
|
10
|
209.00
|
|
2024-12-02
|
1
|
19
|
-18
|
210.00
|
|
2024-11-27
|
18
|
1
|
17
|
204.00
|
|
2024-11-26
|
0
|
4
|
-4
|
208.00
|
|
2024-11-20
|
15
|
23
|
-8
|
218.00
|
|
2024-11-19
|
2
|
24
|
-22
|
217.50
|
|
2024-11-18
|
25
|
0
|
25
|
202.50
|
|
2024-11-12
|
28
|
5
|
23
|
218.00
|
|
2024-11-11
|
2
|
17
|
-15
|
228.00
|
|
2024-11-08
|
22
|
10
|
12
|
224.00
|
|
2024-11-07
|
40
|
5
|
35
|
227.50
|
|
2024-11-04
|
12
|
71
|
-59
|
228.00
|
|
2024-10-30
|
2
|
14
|
-12
|
208.00
|
|
2024-10-23
|
15
|
2
|
13
|
212.50
|
|
2024-10-22
|
48
|
6
|
42
|
213.50
|
|
2024-10-21
|
1
|
16
|
-15
|
227.00
|
|
2024-10-18
|
37
|
3
|
34
|
222.50
|
|
2024-10-17
|
24
|
10
|
14
|
231.50
|
|
2024-10-16
|
8
|
2
|
6
|
232.00
|
|
2024-10-14
|
62
|
30
|
32
|
236.50
|
|
2024-10-11
|
11
|
71
|
-60
|
247.00
|
|
2024-10-09
|
33
|
4
|
29
|
228.50
|
|
2024-10-07
|
3
|
138
|
-135
|
234.00
|
|
2024-10-01
|
3
|
13
|
-10
|
216.00
|
|
2024-09-27
|
33
|
3
|
30
|
213.00
|
|
2024-09-26
|
17
|
1
|
16
|
222.00
|
|
2024-09-24
|
20
|
0
|
20
|
219.50
|
|
2024-09-23
|
34
|
2
|
32
|
223.50
|
|
2024-09-11
|
5
|
32
|
-27
|
220.00
|
|
2024-09-10
|
26
|
4
|
22
|
206.50
|
|
2024-09-05
|
23
|
2
|
21
|
207.00
|
|
2024-08-30
|
41
|
17
|
24
|
240.00
|
|
2024-08-29
|
44
|
11
|
33
|
242.00
|
|
2024-08-28
|
44
|
11
|
33
|
250.00
|
|
2024-08-23
|
10
|
86
|
-76
|
222.50
|
|
2024-08-22
|
38
|
5
|
33
|
202.50
|
|
2024-08-19
|
7
|
45
|
-38
|
214.00
|
|
2024-08-16
|
15
|
52
|
-37
|
195.50
|
|
2024-08-15
|
45
|
59
|
-14
|
184.00
|
|
2024-08-07
|
3
|
24
|
-21
|
172.50
|
|
2024-08-05
|
13
|
3
|
10
|
162.50
|
|
2024-07-31
|
26
|
4
|
22
|
188.50
|
|
2024-07-30
|
52
|
68
|
-16
|
193.50
|
|
2024-07-29
|
75
|
19
|
56
|
184.50
|
|
2024-07-26
|
51
|
6
|
45
|
205.00
|
|
2024-07-19
|
10
|
29
|
-19
|
215.00
|
|
2024-07-16
|
33
|
18
|
15
|
207.50
|
|
2024-07-15
|
2
|
28
|
-26
|
209.50
|
|
2024-07-12
|
30
|
5
|
25
|
202.00
|
|
2024-07-09
|
2
|
42
|
-40
|
206.50
|
|
2024-07-08
|
43
|
3
|
40
|
196.00
|
|
2024-07-05
|
19
|
59
|
-40
|
212.00
|
|
2024-07-01
|
7
|
103
|
-96
|
170.50
|
|
2024-06-27
|
112
|
36
|
76
|
152.00
|
|
2024-06-26
|
6
|
71
|
-65
|
158.50
|
|
2024-06-24
|
6
|
50
|
-44
|
142.50
|
|
2024-06-20
|
1
|
27
|
-26
|
141.00
|
|
2024-06-14
|
16
|
2
|
14
|
131.00
|
|
2024-06-04
|
15
|
1
|
14
|
132.50
|
|
2024-05-28
|
25
|
1
|
24
|
139.50
|
|
2024-05-23
|
25
|
3
|
22
|
138.00
|
|
2024-05-22
|
67
|
15
|
52
|
143.50
|
|
2024-05-09
|
10
|
0
|
10
|
126.50
|
|
2024-04-29
|
2
|
31
|
-29
|
134.00
|
|
2024-04-24
|
19
|
5
|
14
|
126.00
|
|
2024-04-18
|
15
|
89
|
-74
|
135.50
|
|
2024-04-17
|
11
|
81
|
-70
|
134.50
|
|
2024-04-15
|
42
|
9
|
33
|
129.50
|
|
2024-04-09
|
61
|
17
|
44
|
133.50
|
|
2024-04-03
|
23
|
3
|
20
|
125.50
|
|
2024-03-25
|
12
|
39
|
-27
|
|
|
2024-03-15
|
45
|
3
|
42
|
109.00
|
|
2024-03-07
|
61
|
2
|
59
|
134.50
|
|
2023-09-25
|
0
|
4
|
-4
|
44.70
|
|
2023-09-19
|
0
|
1
|
-1
|
45.70
|
|
2023-09-14
|
0
|
2
|
-2
|
45.60
|
|
2023-08-15
|
0
|
16
|
-16
|
44.70
|
|
2023-08-11
|
0
|
4
|
-4
|
45.55
|
|
2023-07-25
|
5
|
0
|
5
|
47.95
|
|
2023-06-28
|
6
|
0
|
6
|
47.85
|
|
2023-04-20
|
0
|
10
|
-10
|
48.25
|
|
2023-03-07
|
2
|
0
|
2
|
49.00
|
|
2022-08-22
|
1
|
0
|
1
|
46.95
|
|
2022-07-21
|
0
|
1
|
-1
|
41.60
|
|
2022-05-20
|
0
|
1
|
-1
|
43.50
|
|
2022-03-03
|
0
|
10
|
-10
|
50.40
|
|
2022-02-21
|
1
|
6
|
-5
|
49.25
|
|
2022-02-16
|
10
|
0
|
10
|
49.10
|
|
2022-02-14
|
10
|
0
|
10
|
48.65
|
|
2022-02-09
|
0
|
2
|
-2
|
49.50
|
|
2022-01-26
|
0
|
5
|
-5
|
47.30
|
|
2021-10-20
|
10
|
0
|
10
|
45.50
|
|
2021-08-12
|
0
|
60
|
-60
|
50.90
|
|
2021-08-05
|
30
|
0
|
30
|
53.90
|
|
2021-07-23
|
30
|
5
|
25
|
63.50
|
|
2021-06-24
|
13
|
0
|
13
|
54.80
|
|
2021-05-27
|
5
|
0
|
5
|
52.70
|
|
2021-05-04
|
0
|
21
|
-21
|
53.70
|
|
2021-04-26
|
11
|
34
|
-23
|
59.80
|
|
2021-01-15
|
27
|
0
|
27
|
41.05
|
|
2020-12-08
|
20
|
1
|
19
|
34.95
|
|
2020-07-29
|
0
|
15
|
-15
|
27.70
|
|
2020-06-15
|
20
|
0
|
20
|
26.65
|
|
2020-05-11
|
20
|
4
|
16
|
28.10
|
|
2020-04-06
|
0
|
6
|
-6
|
25.35
|
|
2019-12-09
|
0
|
10
|
-10
|
25.45
|
|
2019-07-22
|
13
|
0
|
13
|
28.10
|
| 合計 | 2718 | 2771 | -53 | |
