點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華經 (2468 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
193 pts
5日大漲率 40%
10日大漲率 34.3%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
3
-3
41.90
2025-11-18
0
12
-12
41.20
2025-06-18
8
38
-30
70.60
2025-05-29
44
113
-69
61.10
2025-05-28
73
2
71
61.80
2025-04-11
4
45
-41
51.20
2025-04-10
52
0
52
46.60
2025-04-07
0
23
-23
46.80
2025-04-02
124
2
122
52.00
2025-03-21
205
439
-234
49.00
2025-03-20
241
4
237
44.55
2024-12-06
2
54
-52
26.00
2024-12-05
50
0
50
23.65
2024-10-16
0
2
-2
23.45
2024-10-08
2
0
2
23.80
2024-09-13
2
0
2
22.90
2024-09-06
0
2
-2
23.65
2024-08-22
0
2
-2
25.10
2024-08-21
0
4
-4
24.85
2024-07-30
0
8
-8
24.85
2024-07-26
0
5
-5
25.10
2024-06-17
2
0
2
26.60
2024-06-05
14
0
14
27.10
2024-05-27
0
10
-10
27.00
2024-03-22
6
0
6
2024-02-29
3
0
3
28.35
2024-01-24
0
10
-10
27.75
2024-01-23
10
0
10
27.80
2023-11-21
0
13
-13
30.60
2023-08-21
5
0
5
27.80
2023-08-16
0
8
-8
27.50
2023-07-05
3
50
-47
39.60
2023-06-29
50
0
50
40.85
2023-06-15
11
243
-232
35.50
2023-06-14
340
134
206
32.30
2023-06-12
24
0
24
26.75
2023-05-19
15
75
-60
27.35
2023-05-18
60
3
57
27.25
2023-05-17
0
10
-10
24.80
2023-05-16
0
13
-13
24.80
2023-05-15
13
0
13
24.80
2023-05-12
10
0
10
25.35
2023-05-10
0
71
-71
26.15
2023-05-02
23
2
21
24.85
2023-04-28
45
0
45
24.20
2022-10-17
5
45
-40
19.95
2022-10-14
55
17
38
19.15
2022-10-12
15
0
15
18.00
2022-08-24
0
19
-19
21.10
2022-08-19
23
6
17
21.85
2021-08-19
0
2
-2
12.70
2021-08-18
2
0
2
13.10
2020-07-08
0
20
-20
15.45
2020-07-02
10
0
10
15.20
2020-04-22
0
5
-5
12.00
2020-03-04
0
5
-5
13.10
2019-12-06
0
0
0
12.55
2019-10-31
3
3
0
12.50
合計 1554 1522 32