| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
57
|
217
|
-160
|
34.10
|
|
2026-05-08
|
4
|
80
|
-76
|
33.05
|
|
2026-04-29
|
51
|
1
|
50
|
33.30
|
|
2026-04-24
|
54
|
3
|
51
|
33.50
|
|
2026-04-23
|
109
|
7
|
102
|
33.10
|
|
2026-03-18
|
220
|
99
|
121
|
41.20
|
|
2026-02-11
|
21
|
105
|
-84
|
29.15
|
|
2026-01-30
|
30
|
72
|
-42
|
29.25
|
|
2026-01-13
|
106
|
6
|
100
|
27.50
|
|
2025-12-15
|
120
|
3
|
117
|
25.80
|
|
2025-10-31
|
3
|
51
|
-48
|
24.20
|
|
2025-09-15
|
0
|
11
|
-11
|
22.95
|
|
2025-07-21
|
0
|
21
|
-21
|
22.10
|
|
2025-07-14
|
0
|
59
|
-59
|
21.50
|
|
2025-07-07
|
58
|
0
|
58
|
22.55
|
|
2025-04-14
|
4
|
62
|
-58
|
22.60
|
|
2024-11-29
|
25
|
1
|
24
|
26.35
|
|
2024-11-26
|
0
|
27
|
-27
|
27.30
|
|
2024-11-05
|
1
|
23
|
-22
|
26.60
|
|
2024-07-08
|
15
|
422
|
-407
|
28.40
|
|
2024-06-21
|
16
|
83
|
-67
|
30.65
|
|
2024-06-20
|
1
|
62
|
-61
|
30.35
|
|
2024-06-19
|
6
|
94
|
-88
|
29.85
|
|
2024-06-07
|
12
|
54
|
-42
|
31.60
|
|
2024-01-05
|
135
|
14
|
121
|
27.60
|
|
2024-01-04
|
433
|
78
|
355
|
27.30
|
|
2023-11-23
|
45
|
5
|
40
|
20.25
|
|
2023-07-14
|
1
|
30
|
-29
|
19.00
|
|
2023-05-26
|
2
|
60
|
-58
|
21.40
|
|
2023-05-25
|
60
|
0
|
60
|
22.00
|
|
2023-04-11
|
5
|
100
|
-95
|
25.40
|
|
2023-04-06
|
203
|
100
|
103
|
25.50
|
|
2023-03-16
|
9
|
82
|
-73
|
25.10
|
|
2022-06-02
|
20
|
40
|
-20
|
27.00
|
|
2022-04-14
|
20
|
42
|
-22
|
27.30
|
|
2022-04-08
|
20
|
1
|
19
|
26.90
|
|
2022-03-31
|
20
|
0
|
20
|
27.90
|
|
2022-03-30
|
22
|
70
|
-48
|
27.95
|
|
2022-03-28
|
20
|
0
|
20
|
27.95
|
|
2022-03-25
|
31
|
52
|
-21
|
27.85
|
|
2022-03-23
|
20
|
0
|
20
|
28.75
|
|
2022-03-18
|
20
|
1
|
19
|
28.85
|
|
2022-03-09
|
30
|
1
|
29
|
28.15
|
|
2022-01-20
|
0
|
20
|
-20
|
26.45
|
|
2022-01-10
|
21
|
42
|
-21
|
27.80
|
|
2021-11-19
|
24
|
69
|
-45
|
27.70
|
|
2021-11-12
|
34
|
4
|
30
|
29.20
|
|
2021-09-30
|
10
|
126
|
-116
|
39.85
|
|
2021-09-29
|
103
|
7
|
96
|
36.25
|
|
2021-08-09
|
94
|
47
|
47
|
38.20
|
|
2021-07-26
|
124
|
25
|
99
|
38.60
|
|
2021-07-21
|
45
|
190
|
-145
|
38.75
|
|
2021-07-09
|
18
|
196
|
-178
|
49.00
|
|
2021-07-08
|
201
|
21
|
180
|
50.90
|
|
2021-07-07
|
26
|
102
|
-76
|
46.35
|
|
2021-06-21
|
16
|
207
|
-191
|
36.30
|
|
2021-06-16
|
291
|
54
|
237
|
28.50
|
|
2021-03-08
|
82
|
13
|
69
|
19.55
|
|
2021-03-04
|
0
|
103
|
-103
|
20.00
|
|
2021-02-25
|
100
|
0
|
100
|
20.00
|
|
2021-02-23
|
12
|
171
|
-159
|
20.05
|
|
2021-02-19
|
104
|
315
|
-211
|
20.00
|
|
2021-02-18
|
166
|
0
|
166
|
19.80
|
|
2021-01-28
|
0
|
42
|
-42
|
18.55
|
|
2021-01-26
|
46
|
0
|
46
|
18.75
|
|
2021-01-25
|
51
|
0
|
51
|
19.00
|
|
2021-01-12
|
18
|
103
|
-85
|
20.60
|
|
2021-01-04
|
24
|
176
|
-152
|
23.35
|
|
2020-12-31
|
167
|
68
|
99
|
22.70
|
|
2020-12-10
|
126
|
2
|
124
|
17.35
|
|
2020-11-16
|
0
|
32
|
-32
|
14.85
|
|
2020-11-02
|
35
|
0
|
35
|
14.15
|
|
2020-10-29
|
10
|
0
|
10
|
14.40
|
|
2020-10-14
|
0
|
20
|
-20
|
14.60
|
|
2020-05-27
|
0
|
30
|
-30
|
14.30
|
|
2020-05-22
|
0
|
22
|
-22
|
14.05
|
|
2020-05-07
|
0
|
70
|
-70
|
14.60
|
|
2020-05-06
|
0
|
60
|
-60
|
14.50
|
|
2020-05-05
|
0
|
80
|
-80
|
14.60
|
|
2020-04-17
|
40
|
0
|
40
|
13.45
|
|
2020-04-15
|
60
|
1
|
59
|
13.50
|
|
2020-04-09
|
26
|
0
|
26
|
12.25
|
|
2020-03-17
|
76
|
0
|
76
|
10.45
|
|
2020-02-04
|
0
|
40
|
-40
|
13.60
|
|
2019-12-03
|
0
|
30
|
-30
|
16.10
|
| 合計 | 4179 | 4727 | -548 | |
