| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
0
|
4
|
1805.00
|
|
2026-02-04
|
0
|
2
|
-2
|
1615.00
|
|
2025-12-23
|
6
|
15
|
-9
|
1510.00
|
|
2025-12-11
|
12
|
7
|
5
|
1510.00
|
|
2025-11-18
|
3
|
0
|
3
|
1355.00
|
|
2025-10-20
|
1
|
4
|
-3
|
1555.00
|
|
2025-10-02
|
3
|
0
|
3
|
1505.00
|
|
2025-09-26
|
3
|
14
|
-11
|
1485.00
|
|
2025-07-22
|
0
|
4
|
-4
|
1595.00
|
|
2025-06-18
|
3
|
1
|
2
|
1525.00
|
|
2025-06-03
|
1
|
8
|
-7
|
1235.00
|
|
2025-05-16
|
1
|
8
|
-7
|
1070.00
|
|
2025-05-14
|
0
|
6
|
-6
|
1010.00
|
|
2025-05-08
|
2
|
0
|
2
|
912.00
|
|
2025-05-07
|
0
|
3
|
-3
|
892.00
|
|
2025-04-30
|
5
|
0
|
5
|
931.00
|
|
2025-04-11
|
2
|
0
|
2
|
871.00
|
|
2024-11-25
|
0
|
1
|
-1
|
1695.00
|
|
2024-11-07
|
0
|
4
|
-4
|
1750.00
|
|
2024-11-06
|
0
|
2
|
-2
|
1690.00
|
|
2024-09-09
|
0
|
9
|
-9
|
1650.00
|
|
2024-09-06
|
9
|
0
|
9
|
1670.00
|
|
2024-09-04
|
4
|
0
|
4
|
1680.00
|
|
2024-08-07
|
0
|
6
|
-6
|
1650.00
|
|
2024-05-03
|
2
|
0
|
2
|
1095.00
|
|
2023-11-20
|
2
|
0
|
2
|
498.00
|
|
2023-11-17
|
2
|
0
|
2
|
499.50
|
|
2023-09-22
|
0
|
2
|
-2
|
491.00
|
|
2023-07-14
|
1
|
17
|
-16
|
596.00
|
|
2023-07-10
|
0
|
5
|
-5
|
575.00
|
|
2023-07-07
|
7
|
0
|
7
|
557.00
|
|
2023-06-05
|
1
|
21
|
-20
|
520.00
|
|
2023-05-29
|
23
|
3
|
20
|
476.00
|
|
2023-02-22
|
0
|
5
|
-5
|
259.50
|
|
2023-02-15
|
4
|
0
|
4
|
245.00
|
|
2022-12-22
|
0
|
1
|
-1
|
227.00
|
|
2022-09-16
|
0
|
4
|
-4
|
269.00
|
|
2022-08-30
|
0
|
4
|
-4
|
266.50
|
|
2022-07-27
|
0
|
2
|
-2
|
244.50
|
|
2022-07-26
|
0
|
5
|
-5
|
241.50
|
|
2022-07-15
|
0
|
2
|
-2
|
227.00
|
|
2022-05-26
|
1
|
0
|
1
|
286.50
|
|
2022-05-10
|
0
|
1
|
-1
|
287.50
|
|
2022-04-20
|
10
|
0
|
10
|
302.00
|
|
2022-04-11
|
3
|
0
|
3
|
316.00
|
|
2022-02-22
|
3
|
0
|
3
|
330.50
|
|
2022-02-21
|
2
|
0
|
2
|
332.00
|
|
2022-02-10
|
0
|
2
|
-2
|
343.00
|
|
2021-12-23
|
0
|
2
|
-2
|
361.00
|
|
2021-12-20
|
2
|
0
|
2
|
351.00
|
|
2021-11-04
|
0
|
82
|
-82
|
389.50
|
|
2021-11-01
|
2
|
0
|
2
|
368.00
|
|
2021-09-27
|
2
|
0
|
2
|
373.00
|
|
2021-08-02
|
0
|
9
|
-9
|
422.50
|
|
2021-07-30
|
1
|
19
|
-18
|
406.00
|
|
2021-07-16
|
29
|
0
|
29
|
420.00
|
|
2021-06-15
|
12
|
22
|
-10
|
404.50
|
|
2021-06-04
|
6
|
25
|
-19
|
372.50
|
|
2021-06-03
|
1
|
34
|
-33
|
352.00
|
|
2021-06-02
|
18
|
1
|
17
|
320.00
|
|
2021-05-31
|
19
|
4
|
15
|
342.00
|
|
2021-05-28
|
0
|
2
|
-2
|
330.00
|
|
2021-05-21
|
0
|
6
|
-6
|
298.00
|
|
2021-05-19
|
9
|
0
|
9
|
300.50
|
|
2021-04-14
|
4
|
1
|
3
|
357.00
|
|
2021-04-12
|
11
|
0
|
11
|
363.00
|
|
2021-04-06
|
3
|
20
|
-17
|
381.50
|
|
2021-04-01
|
5
|
0
|
5
|
347.00
|
|
2021-03-31
|
13
|
0
|
13
|
348.00
|
|
2021-01-27
|
0
|
33
|
-33
|
384.50
|
|
2021-01-08
|
0
|
5
|
-5
|
410.50
|
|
2020-12-24
|
11
|
15
|
-4
|
392.00
|
|
2020-10-15
|
0
|
7
|
-7
|
400.00
|
|
2020-10-07
|
5
|
0
|
5
|
378.50
|
|
2020-10-05
|
3
|
0
|
3
|
374.50
|
|
2020-09-09
|
5
|
0
|
5
|
349.00
|
|
2020-06-16
|
1
|
6
|
-5
|
227.00
|
|
2020-05-07
|
0
|
6
|
-6
|
227.50
|
|
2020-03-13
|
0
|
60
|
-60
|
187.00
|
|
2020-03-03
|
1
|
6
|
-5
|
252.50
|
|
2019-11-25
|
1
|
6
|
-5
|
202.00
|
|
2019-11-22
|
0
|
5
|
-5
|
202.00
|
|
2019-10-22
|
1
|
4
|
-3
|
167.00
|
|
2019-07-12
|
0
|
2
|
-2
|
139.50
|
| 合計 | 285 | 550 | -265 | |
