| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
70
|
-66
|
1045.00
|
|
2026-05-13
|
10
|
0
|
10
|
1035.00
|
|
2026-05-12
|
9
|
0
|
9
|
1065.00
|
|
2026-05-06
|
6
|
61
|
-55
|
1135.00
|
|
2026-04-29
|
58
|
6
|
52
|
1045.00
|
|
2026-04-21
|
0
|
31
|
-31
|
1260.00
|
|
2026-04-01
|
31
|
1
|
30
|
866.00
|
|
2026-03-11
|
0
|
12
|
-12
|
770.00
|
|
2026-02-24
|
12
|
1
|
11
|
711.00
|
|
2026-01-30
|
14
|
115
|
-101
|
456.00
|
|
2026-01-26
|
106
|
44
|
62
|
386.00
|
|
2026-01-14
|
54
|
0
|
54
|
363.50
|
|
2026-01-02
|
4
|
68
|
-64
|
418.50
|
|
2025-12-19
|
66
|
0
|
66
|
354.00
|
|
2025-12-03
|
92
|
27
|
65
|
313.50
|
|
2025-12-02
|
20
|
115
|
-95
|
312.00
|
|
2025-11-24
|
6
|
42
|
-36
|
241.00
|
|
2025-11-19
|
0
|
51
|
-51
|
229.00
|
|
2025-11-07
|
54
|
5
|
49
|
230.00
|
|
2025-11-04
|
29
|
2
|
27
|
225.00
|
|
2025-09-18
|
13
|
0
|
13
|
218.00
|
|
2025-09-10
|
50
|
18
|
32
|
241.00
|
|
2025-09-01
|
107
|
292
|
-185
|
240.00
|
|
2025-08-29
|
261
|
59
|
202
|
248.00
|
|
2025-08-15
|
68
|
380
|
-312
|
202.50
|
|
2025-08-12
|
267
|
114
|
153
|
182.00
|
|
2025-08-11
|
24
|
8
|
16
|
165.50
|
|
2025-08-06
|
24
|
0
|
24
|
170.50
|
|
2025-07-16
|
2
|
25
|
-23
|
187.00
|
|
2025-07-14
|
13
|
3
|
10
|
180.50
|
|
2025-07-08
|
26
|
8
|
18
|
174.00
|
|
2025-07-04
|
64
|
96
|
-32
|
183.50
|
|
2025-07-02
|
25
|
3
|
22
|
183.50
|
|
2025-06-30
|
24
|
2
|
22
|
183.00
|
|
2025-06-06
|
10
|
38
|
-28
|
167.00
|
|
2025-05-08
|
185
|
143
|
42
|
150.50
|
|
2025-03-19
|
242
|
149
|
93
|
179.00
|
|
2025-03-18
|
44
|
229
|
-185
|
173.50
|
|
2025-03-17
|
27
|
242
|
-215
|
183.00
|
|
2025-03-13
|
413
|
15
|
398
|
165.00
|
|
2025-02-26
|
9
|
54
|
-45
|
168.50
|
|
2025-02-19
|
90
|
38
|
52
|
165.50
|
|
2025-01-09
|
224
|
327
|
-103
|
159.50
|
|
2025-01-03
|
355
|
68
|
287
|
151.50
|
|
2024-11-25
|
2
|
14
|
-12
|
126.50
|
|
2024-11-20
|
16
|
8
|
8
|
127.50
|
|
2024-11-07
|
0
|
25
|
-25
|
143.00
|
|
2024-11-06
|
34
|
4
|
30
|
139.00
|
|
2024-11-05
|
9
|
24
|
-15
|
143.50
|
|
2024-11-04
|
26
|
8
|
18
|
142.50
|
|
2024-08-29
|
134
|
76
|
58
|
173.00
|
|
2024-05-22
|
70
|
146
|
-76
|
109.00
|
|
2024-05-21
|
1
|
100
|
-99
|
|
|
2024-05-16
|
772
|
584
|
188
|
105.50
|
|
2024-05-15
|
15
|
236
|
-221
|
110.00
|
|
2024-05-14
|
291
|
88
|
203
|
105.50
|
|
2024-04-18
|
12
|
1
|
11
|
96.20
|
|
2024-01-18
|
3
|
31
|
-28
|
85.70
|
|
2024-01-09
|
8
|
31
|
-23
|
86.00
|
|
2023-12-18
|
40
|
0
|
40
|
92.50
|
|
2023-11-06
|
13
|
1
|
12
|
91.10
|
|
2023-03-08
|
103
|
0
|
103
|
58.50
|
|
2023-01-04
|
6
|
0
|
6
|
51.70
|
|
2022-12-21
|
7
|
0
|
7
|
50.80
|
|
2022-12-06
|
3
|
24
|
-21
|
58.30
|
|
2022-11-18
|
10
|
35
|
-25
|
54.10
|
|
2022-11-15
|
31
|
1
|
30
|
55.00
|
|
2022-09-16
|
6
|
50
|
-44
|
55.70
|
|
2022-06-23
|
26
|
2
|
24
|
46.85
|
|
2022-06-07
|
17
|
45
|
-28
|
58.50
|
|
2022-03-21
|
0
|
16
|
-16
|
45.10
|
|
2021-12-06
|
0
|
2
|
-2
|
41.70
|
|
2021-10-15
|
5
|
0
|
5
|
36.20
|
|
2021-08-25
|
3
|
0
|
3
|
45.15
|
|
2021-08-20
|
0
|
8
|
-8
|
40.55
|
|
2021-08-16
|
7
|
1
|
6
|
39.70
|
|
2021-08-04
|
0
|
5
|
-5
|
44.25
|
|
2021-07-21
|
0
|
5
|
-5
|
44.90
|
|
2021-06-16
|
0
|
7
|
-7
|
45.35
|
|
2021-05-31
|
20
|
0
|
20
|
45.65
|
|
2021-04-14
|
8
|
66
|
-58
|
59.10
|
|
2021-04-13
|
1
|
25
|
-24
|
55.20
|
|
2021-04-12
|
35
|
3
|
32
|
55.80
|
|
2021-01-27
|
0
|
5
|
-5
|
49.50
|
|
2020-12-16
|
1
|
23
|
-22
|
54.20
|
|
2020-12-10
|
14
|
0
|
14
|
57.70
|
|
2020-12-09
|
39
|
4
|
35
|
58.80
|
|
2020-11-20
|
12
|
0
|
12
|
59.40
|
|
2020-11-18
|
1
|
49
|
-48
|
59.40
|
|
2020-11-09
|
38
|
17
|
21
|
60.20
|
|
2020-11-04
|
13
|
1
|
12
|
59.90
|
|
2020-11-03
|
11
|
1
|
10
|
59.80
|
|
2020-10-26
|
22
|
4
|
18
|
63.50
|
|
2020-10-19
|
13
|
0
|
13
|
66.40
|
|
2020-10-08
|
14
|
144
|
-130
|
68.70
|
|
2020-09-28
|
118
|
5
|
113
|
63.40
|
|
2020-09-25
|
31
|
78
|
-47
|
63.00
|
|
2020-09-24
|
9
|
46
|
-37
|
68.80
|
|
2020-09-23
|
60
|
23
|
37
|
68.80
|
|
2020-09-21
|
46
|
7
|
39
|
68.20
|
|
2020-07-06
|
1
|
32
|
-31
|
60.20
|
|
2020-01-10
|
8
|
0
|
8
|
48.15
|
| 合計 | 5327 | 5073 | 254 | |
