| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
28
|
108
|
-80
|
743.00
|
|
2026-05-12
|
104
|
21
|
83
|
494.00
|
|
2026-05-04
|
27
|
107
|
-80
|
531.00
|
|
2026-03-31
|
33
|
3
|
30
|
313.00
|
|
2026-03-26
|
5
|
79
|
-74
|
351.50
|
|
2026-03-24
|
69
|
1
|
68
|
320.50
|
|
2026-03-11
|
15
|
50
|
-35
|
290.50
|
|
2026-03-10
|
99
|
27
|
72
|
274.00
|
|
2026-03-02
|
63
|
155
|
-92
|
304.50
|
|
2026-01-30
|
229
|
371
|
-142
|
252.00
|
|
2026-01-26
|
62
|
16
|
46
|
208.00
|
|
2026-01-05
|
45
|
252
|
-207
|
168.00
|
|
2025-12-31
|
5
|
189
|
-184
|
159.00
|
|
2025-12-22
|
6
|
72
|
-66
|
144.00
|
|
2025-12-19
|
67
|
7
|
60
|
135.00
|
|
2025-12-15
|
36
|
5
|
31
|
146.00
|
|
2025-12-11
|
7
|
117
|
-110
|
151.50
|
|
2025-12-10
|
221
|
100
|
121
|
152.50
|
|
2025-12-08
|
202
|
41
|
161
|
156.00
|
|
2025-12-02
|
165
|
31
|
134
|
141.00
|
|
2025-10-16
|
46
|
462
|
-416
|
147.50
|
|
2025-10-14
|
454
|
56
|
398
|
122.50
|
|
2025-10-13
|
62
|
185
|
-123
|
133.50
|
|
2025-07-29
|
20
|
137
|
-117
|
106.00
|
|
2025-07-22
|
88
|
22
|
66
|
100.50
|
|
2025-07-21
|
6
|
168
|
-162
|
104.50
|
|
2025-07-17
|
181
|
24
|
157
|
101.50
|
|
2025-07-16
|
155
|
275
|
-120
|
102.50
|
|
2025-07-08
|
4
|
39
|
-35
|
87.20
|
|
2025-05-28
|
35
|
151
|
-116
|
81.70
|
|
2025-05-27
|
172
|
48
|
124
|
82.90
|
|
2025-05-07
|
13
|
2
|
11
|
75.50
|
|
2025-04-15
|
5
|
34
|
-29
|
71.60
|
|
2025-03-04
|
5
|
21
|
-16
|
97.50
|
|
2024-11-22
|
14
|
2
|
12
|
96.00
|
|
2024-08-30
|
95
|
22
|
73
|
118.50
|
|
2024-06-27
|
0
|
27
|
-27
|
91.80
|
|
2024-05-15
|
1
|
17
|
-16
|
95.70
|
|
2024-05-14
|
0
|
27
|
-27
|
95.80
|
|
2024-05-13
|
28
|
12
|
16
|
95.80
|
|
2024-05-10
|
21
|
1
|
20
|
94.20
|
|
2024-04-29
|
0
|
14
|
-14
|
97.90
|
|
2024-04-18
|
13
|
1
|
12
|
95.80
|
|
2024-03-21
|
67
|
4
|
63
|
101.50
|
|
2024-01-18
|
1
|
13
|
-12
|
95.70
|
|
2023-12-28
|
11
|
1
|
10
|
99.50
|
|
2023-12-20
|
12
|
0
|
12
|
98.70
|
|
2023-11-24
|
0
|
10
|
-10
|
97.70
|
|
2023-11-14
|
12
|
0
|
12
|
94.90
|
|
2023-11-10
|
3
|
17
|
-14
|
92.90
|
|
2023-10-23
|
0
|
30
|
-30
|
101.00
|
|
2023-08-31
|
3
|
11
|
-8
|
106.00
|
|
2023-08-22
|
20
|
1
|
19
|
102.50
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-16
|
2
|
20
|
-18
|
102.50
|
|
2023-08-07
|
1
|
30
|
-29
|
107.50
|
|
2023-08-04
|
1
|
58
|
-57
|
108.50
|
|
2023-07-05
|
151
|
1
|
150
|
117.00
|
|
2023-06-21
|
11
|
0
|
11
|
115.50
|
|
2023-04-18
|
17
|
3
|
14
|
112.50
|
|
2022-11-08
|
17
|
261
|
-244
|
106.50
|
|
2022-11-04
|
233
|
11
|
222
|
105.00
|
|
2022-09-29
|
5
|
90
|
-85
|
90.30
|
|
2022-09-27
|
16
|
65
|
-49
|
96.70
|
|
2022-09-26
|
7
|
184
|
-177
|
92.60
|
|
2022-09-21
|
73
|
27
|
46
|
103.00
|
|
2022-09-16
|
104
|
26
|
78
|
105.50
|
|
2022-09-15
|
187
|
23
|
164
|
108.00
|
|
2022-09-05
|
10
|
33
|
-23
|
111.50
|
|
2022-08-12
|
5
|
59
|
-54
|
131.00
|
|
2022-08-10
|
50
|
10
|
40
|
125.50
|
|
2022-07-28
|
299
|
76
|
223
|
130.50
|
|
2022-07-27
|
11
|
230
|
-219
|
149.00
|
|
2022-07-13
|
15
|
127
|
-112
|
128.50
|
|
2022-07-12
|
126
|
0
|
126
|
126.00
|
|
2022-07-05
|
103
|
344
|
-241
|
133.00
|
|
2022-07-04
|
97
|
159
|
-62
|
130.50
|
|
2022-07-01
|
364
|
80
|
284
|
130.00
|
|
2022-06-21
|
1
|
223
|
-222
|
153.00
|
|
2022-06-20
|
107
|
16
|
91
|
143.00
|
|
2022-06-17
|
92
|
154
|
-62
|
148.00
|
|
2022-06-15
|
120
|
38
|
82
|
148.00
|
|
2022-05-30
|
14
|
86
|
-72
|
172.50
|
|
2022-05-27
|
25
|
101
|
-76
|
160.50
|
|
2022-05-23
|
7
|
103
|
-96
|
171.50
|
|
2022-05-20
|
115
|
21
|
94
|
169.00
|
|
2022-05-09
|
11
|
156
|
-145
|
166.50
|
|
2022-04-26
|
161
|
75
|
86
|
168.50
|
|
2022-04-25
|
88
|
58
|
30
|
178.00
|
|
2022-04-19
|
15
|
208
|
-193
|
188.50
|
|
2022-04-18
|
12
|
106
|
-94
|
184.00
|
|
2022-04-14
|
55
|
74
|
-19
|
189.50
|
|
2022-04-13
|
8
|
27
|
-19
|
187.00
|
|
2022-04-11
|
117
|
3
|
114
|
182.50
|
|
2022-04-07
|
168
|
25
|
143
|
192.50
|
|
2022-03-31
|
42
|
12
|
30
|
194.50
|
|
2022-03-21
|
8
|
160
|
-152
|
192.00
|
|
2022-03-16
|
45
|
215
|
-170
|
172.50
|
|
2022-03-15
|
75
|
10
|
65
|
172.00
|
|
2022-03-14
|
119
|
9
|
110
|
188.00
|
|
2022-03-10
|
6
|
50
|
-44
|
197.00
|
|
2022-03-08
|
178
|
115
|
63
|
185.50
|
|
2022-03-07
|
137
|
25
|
112
|
197.00
|
|
2022-02-25
|
45
|
115
|
-70
|
227.00
|
|
2022-02-16
|
81
|
24
|
57
|
217.50
|
|
2022-02-08
|
45
|
70
|
-25
|
210.00
|
|
2022-02-07
|
50
|
20
|
30
|
202.50
|
|
2022-01-26
|
0
|
41
|
-41
|
201.50
|
|
2022-01-25
|
52
|
9
|
43
|
198.00
|
|
2022-01-18
|
11
|
111
|
-100
|
217.50
|
|
2022-01-17
|
5
|
47
|
-42
|
208.50
|
|
2022-01-12
|
24
|
0
|
24
|
201.00
|
|
2022-01-10
|
193
|
105
|
88
|
206.50
|
|
2022-01-06
|
178
|
145
|
33
|
228.00
|
|
2022-01-05
|
149
|
48
|
101
|
230.00
|
|
2022-01-03
|
73
|
172
|
-99
|
236.00
|
|
2021-12-30
|
197
|
50
|
147
|
233.00
|
|
2021-12-29
|
42
|
0
|
42
|
236.50
|
|
2021-12-28
|
14
|
28
|
-14
|
239.50
|
|
2021-12-27
|
182
|
129
|
53
|
237.00
|
|
2021-12-23
|
9
|
218
|
-209
|
237.50
|
|
2021-12-22
|
24
|
44
|
-20
|
232.00
|
|
2021-12-21
|
17
|
67
|
-50
|
229.00
|
|
2021-12-14
|
45
|
8
|
37
|
220.00
|
|
2021-12-10
|
68
|
22
|
46
|
225.50
|
|
2021-12-09
|
54
|
27
|
27
|
229.50
|
|
2021-12-08
|
3
|
97
|
-94
|
237.00
|
|
2021-12-07
|
168
|
60
|
108
|
228.00
|
|
2021-12-06
|
108
|
27
|
81
|
237.00
|
|
2021-12-01
|
104
|
3
|
101
|
228.00
|
|
2021-11-30
|
50
|
114
|
-64
|
240.50
|
|
2021-11-25
|
12
|
54
|
-42
|
239.00
|
|
2021-11-24
|
40
|
115
|
-75
|
234.50
|
|
2021-11-23
|
26
|
1
|
25
|
232.00
|
|
2021-11-19
|
35
|
14
|
21
|
235.00
|
|
2021-11-18
|
49
|
19
|
30
|
236.50
|
|
2021-11-17
|
17
|
105
|
-88
|
243.00
|
|
2021-11-16
|
235
|
18
|
217
|
236.00
|
|
2021-11-15
|
184
|
59
|
125
|
243.00
|
|
2021-11-12
|
25
|
123
|
-98
|
251.00
|
|
2021-11-11
|
87
|
26
|
61
|
243.50
|
|
2021-11-10
|
64
|
145
|
-81
|
250.00
|
|
2021-11-09
|
17
|
181
|
-164
|
243.50
|
|
2021-11-08
|
125
|
4
|
121
|
242.50
|
|
2021-11-05
|
24
|
264
|
-240
|
249.50
|
|
2021-11-02
|
303
|
116
|
187
|
233.00
|
|
2021-11-01
|
636
|
187
|
449
|
239.50
|
|
2021-10-27
|
67
|
219
|
-152
|
249.50
|
|
2021-10-26
|
206
|
90
|
116
|
236.00
|
|
2021-10-20
|
156
|
638
|
-482
|
248.00
|
|
2021-10-18
|
53
|
150
|
-97
|
216.00
|
|
2021-10-13
|
188
|
87
|
101
|
203.00
|
|
2021-10-07
|
25
|
284
|
-259
|
211.00
|
|
2021-10-06
|
244
|
1
|
243
|
192.00
|
|
2021-10-05
|
163
|
114
|
49
|
201.50
|
|
2021-10-04
|
159
|
59
|
100
|
191.00
|
|
2021-09-27
|
120
|
21
|
99
|
206.50
|
|
2021-09-23
|
24
|
117
|
-93
|
215.00
|
|
2021-09-22
|
96
|
7
|
89
|
204.00
|
|
2021-09-17
|
18
|
84
|
-66
|
212.00
|
|
2021-09-16
|
60
|
125
|
-65
|
205.00
|
|
2021-09-13
|
106
|
14
|
92
|
202.50
|
|
2021-09-10
|
47
|
338
|
-291
|
209.50
|
|
2021-09-08
|
391
|
19
|
372
|
200.50
|
|
2021-09-02
|
426
|
130
|
296
|
202.50
|
|
2021-09-01
|
125
|
33
|
92
|
198.00
|
|
2021-08-23
|
4
|
54
|
-50
|
184.50
|
|
2021-08-20
|
5
|
75
|
-70
|
168.00
|
|
2021-08-19
|
82
|
8
|
74
|
159.00
|
|
2021-08-18
|
4
|
216
|
-212
|
172.50
|
|
2021-08-12
|
4
|
90
|
-86
|
180.00
|
|
2021-08-11
|
66
|
6
|
60
|
170.50
|
|
2021-08-09
|
53
|
10
|
43
|
176.00
|
|
2021-08-06
|
45
|
1
|
44
|
181.50
|
|
2021-08-04
|
75
|
15
|
60
|
182.00
|
|
2021-07-30
|
104
|
21
|
83
|
184.00
|
|
2021-07-23
|
98
|
24
|
74
|
199.50
|
|
2021-07-22
|
5
|
76
|
-71
|
209.50
|
|
2021-07-20
|
55
|
107
|
-52
|
186.00
|
|
2021-07-19
|
117
|
6
|
111
|
186.50
|
|
2021-07-13
|
159
|
34
|
125
|
176.50
|
|
2021-07-05
|
29
|
174
|
-145
|
150.00
|
|
2021-07-02
|
1
|
63
|
-62
|
136.50
|
|
2021-06-30
|
2
|
33
|
-31
|
135.00
|
|
2021-06-28
|
85
|
12
|
73
|
131.50
|
|
2021-06-25
|
2
|
41
|
-39
|
136.50
|
|
2021-06-18
|
38
|
202
|
-164
|
124.50
|
|
2021-06-17
|
8
|
93
|
-85
|
122.00
|
|
2021-06-16
|
103
|
53
|
50
|
115.50
|
|
2021-06-11
|
63
|
4
|
59
|
118.00
|
|
2021-06-10
|
56
|
7
|
49
|
121.50
|
|
2021-06-08
|
222
|
100
|
122
|
122.00
|
|
2021-05-20
|
60
|
111
|
-51
|
88.20
|
|
2021-05-17
|
56
|
171
|
-115
|
90.20
|
|
2021-05-12
|
81
|
23
|
58
|
87.40
|
|
2021-05-11
|
95
|
11
|
84
|
88.00
|
|
2021-05-06
|
5
|
59
|
-54
|
95.50
|
|
2021-05-05
|
45
|
6
|
39
|
95.00
|
|
2021-04-28
|
14
|
73
|
-59
|
109.00
|
|
2021-04-16
|
25
|
91
|
-66
|
116.50
|
|
2021-04-08
|
48
|
229
|
-181
|
112.00
|
|
2021-04-01
|
174
|
12
|
162
|
109.50
|
|
2021-03-26
|
10
|
182
|
-172
|
102.50
|
|
2021-03-24
|
16
|
78
|
-62
|
93.30
|
|
2021-03-23
|
57
|
38
|
19
|
90.70
|
|
2021-03-19
|
47
|
1
|
46
|
90.60
|
|
2021-03-15
|
25
|
4
|
21
|
93.70
|
|
2021-03-04
|
23
|
68
|
-45
|
92.00
|
|
2021-03-03
|
34
|
4
|
30
|
92.00
|
|
2021-03-02
|
79
|
11
|
68
|
93.60
|
|
2021-02-26
|
99
|
51
|
48
|
96.10
|
|
2021-02-23
|
102
|
9
|
93
|
95.30
|
|
2021-02-17
|
14
|
154
|
-140
|
88.30
|
|
2021-02-05
|
159
|
38
|
121
|
80.30
|
|
2021-01-27
|
59
|
5
|
54
|
85.50
|
|
2021-01-14
|
56
|
16
|
40
|
87.70
|
|
2021-01-06
|
183
|
53
|
130
|
85.00
|
|
2020-12-04
|
10
|
700
|
-690
|
85.90
|
|
2020-11-24
|
43
|
219
|
-176
|
84.70
|
|
2020-10-29
|
28
|
115
|
-87
|
68.90
|
|
2020-10-26
|
70
|
5
|
65
|
66.70
|
|
2020-08-24
|
51
|
0
|
51
|
66.30
|
|
2020-08-13
|
438
|
166
|
272
|
77.90
|
|
2020-08-10
|
1
|
135
|
-134
|
82.60
|
|
2020-08-07
|
145
|
13
|
132
|
80.70
|
|
2020-08-04
|
56
|
138
|
-82
|
77.50
|
|
2020-08-03
|
97
|
4
|
93
|
76.00
|
|
2020-07-30
|
36
|
273
|
-237
|
75.80
|
|
2020-07-29
|
54
|
3
|
51
|
72.70
|
|
2020-07-28
|
5
|
161
|
-156
|
72.80
|
|
2020-07-27
|
85
|
6
|
79
|
69.50
|
|
2020-07-10
|
94
|
2
|
92
|
67.10
|
|
2020-07-09
|
109
|
12
|
97
|
71.00
|
|
2020-07-08
|
5
|
99
|
-94
|
73.90
|
|
2020-07-07
|
80
|
37
|
43
|
72.00
|
|
2020-07-03
|
147
|
5
|
142
|
71.50
|
|
2020-07-02
|
96
|
7
|
89
|
72.90
|
|
2020-06-10
|
21
|
295
|
-274
|
59.70
|
|
2020-06-09
|
1
|
38
|
-37
|
54.30
|
|
2020-05-29
|
1
|
41
|
-40
|
48.15
|
|
2020-05-28
|
2
|
41
|
-39
|
46.70
|
|
2020-05-20
|
34
|
2
|
32
|
46.95
|
|
2020-05-19
|
40
|
0
|
40
|
48.00
|
|
2020-04-29
|
2
|
37
|
-35
|
51.00
|
|
2020-04-15
|
45
|
2
|
43
|
47.60
|
|
2020-03-02
|
5
|
58
|
-53
|
52.80
|
|
2020-02-26
|
113
|
3
|
110
|
52.60
|
|
2020-02-25
|
280
|
21
|
259
|
54.30
|
|
2020-02-18
|
45
|
5
|
40
|
52.40
|
|
2020-02-13
|
56
|
19
|
37
|
53.00
|
|
2019-12-24
|
61
|
2
|
59
|
51.80
|
|
2019-11-26
|
2
|
48
|
-46
|
50.40
|
|
2019-07-11
|
0
|
24
|
-24
|
40.75
|
| 合計 | 18619 | 19119 | -500 | |
