| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
10
|
0
|
10
|
207.00
|
|
2026-05-13
|
21
|
0
|
21
|
211.00
|
|
2026-05-11
|
2
|
34
|
-32
|
241.50
|
|
2026-05-04
|
40
|
0
|
40
|
200.00
|
|
2026-04-13
|
8
|
2
|
6
|
134.50
|
|
2026-04-10
|
15
|
0
|
15
|
129.00
|
|
2026-04-09
|
9
|
0
|
9
|
128.00
|
|
2026-03-12
|
5
|
0
|
5
|
131.00
|
|
2026-03-09
|
5
|
0
|
5
|
126.50
|
|
2026-03-06
|
5
|
0
|
5
|
132.50
|
|
2026-03-05
|
5
|
0
|
5
|
134.00
|
|
2026-02-11
|
5
|
0
|
5
|
126.00
|
|
2025-12-02
|
3
|
0
|
3
|
133.50
|
|
2025-09-22
|
0
|
7
|
-7
|
159.50
|
|
2025-08-25
|
3
|
0
|
3
|
144.00
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-04
|
4
|
0
|
4
|
159.50
|
|
2025-07-02
|
1
|
6
|
-5
|
167.00
|
|
2025-06-27
|
6
|
0
|
6
|
168.00
|
|
2025-06-24
|
4
|
0
|
4
|
162.00
|
|
2025-06-12
|
0
|
5
|
-5
|
175.00
|
|
2025-05-28
|
0
|
4
|
-4
|
186.00
|
|
2025-05-26
|
0
|
4
|
-4
|
186.00
|
|
2025-05-07
|
0
|
3
|
-3
|
145.00
|
|
2025-04-18
|
0
|
7
|
-7
|
148.50
|
|
2025-04-15
|
7
|
0
|
7
|
155.50
|
|
2025-04-01
|
7
|
0
|
7
|
159.50
|
|
2025-03-27
|
3
|
0
|
3
|
168.00
|
|
2025-02-11
|
0
|
6
|
-6
|
202.00
|
|
2025-01-16
|
3
|
0
|
3
|
190.00
|
|
2025-01-06
|
3
|
0
|
3
|
202.50
|
|
2024-12-31
|
10
|
7
|
3
|
200.00
|
|
2024-12-25
|
3
|
38
|
-35
|
202.00
|
|
2024-12-24
|
1
|
108
|
-107
|
200.50
|
|
2024-12-03
|
9
|
3
|
6
|
220.00
|
|
2024-11-28
|
9
|
16
|
-7
|
199.00
|
|
2024-11-27
|
8
|
2
|
6
|
210.00
|
|
2024-11-26
|
10
|
1
|
9
|
215.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.00
|
|
2024-11-21
|
12
|
1
|
11
|
222.00
|
|
2024-11-19
|
15
|
1
|
14
|
220.50
|
|
2024-11-18
|
6
|
0
|
6
|
220.50
|
|
2024-11-11
|
11
|
3
|
8
|
233.00
|
|
2024-11-07
|
1
|
71
|
-70
|
250.00
|
|
2024-11-06
|
50
|
186
|
-136
|
258.50
|
|
2024-11-05
|
88
|
37
|
51
|
267.50
|
|
2024-10-25
|
0
|
182
|
-182
|
223.50
|
|
2024-10-24
|
23
|
29
|
-6
|
229.50
|
|
2024-09-20
|
0
|
10
|
-10
|
243.50
|
|
2024-09-13
|
4
|
0
|
4
|
245.00
|
|
2024-09-12
|
0
|
4
|
-4
|
244.50
|
|
2024-09-05
|
13
|
5
|
8
|
232.00
|
|
2024-08-21
|
20
|
0
|
20
|
278.00
|
|
2024-08-16
|
15
|
7
|
8
|
285.00
|
|
2024-08-12
|
1
|
15
|
-14
|
273.00
|
|
2024-08-08
|
3
|
11
|
-8
|
244.50
|
|
2024-08-07
|
7
|
18
|
-11
|
222.50
|
|
2024-08-06
|
12
|
24
|
-12
|
202.50
|
|
2024-08-05
|
16
|
0
|
16
|
225.00
|
|
2024-07-23
|
55
|
82
|
-27
|
311.50
|
|
2024-07-22
|
40
|
0
|
40
|
297.00
|
|
2024-07-19
|
16
|
7
|
9
|
329.50
|
|
2024-07-18
|
9
|
1
|
8
|
366.00
|
|
2024-07-08
|
6
|
0
|
6
|
390.00
|
|
2024-06-26
|
4
|
0
|
4
|
391.00
|
|
2024-06-21
|
1
|
39
|
-38
|
400.00
|
|
2024-06-20
|
1
|
75
|
-74
|
400.00
|
|
2024-06-04
|
59
|
14
|
45
|
424.00
|
|
2024-05-31
|
26
|
2
|
24
|
428.50
|
|
2024-05-30
|
18
|
3
|
15
|
430.50
|
|
2024-05-29
|
31
|
7
|
24
|
419.00
|
|
2024-05-20
|
13
|
3
|
10
|
379.50
|
|
2024-05-17
|
11
|
21
|
-10
|
378.50
|
|
2024-05-16
|
20
|
0
|
20
|
344.50
|
|
2024-05-14
|
12
|
4
|
8
|
325.50
|
|
2024-05-13
|
45
|
18
|
27
|
317.00
|
|
2024-05-07
|
0
|
7
|
-7
|
348.00
|
|
2024-04-30
|
0
|
4
|
-4
|
340.00
|
|
2024-04-25
|
2
|
49
|
-47
|
335.50
|
|
2024-04-24
|
26
|
0
|
26
|
306.00
|
|
2024-04-23
|
16
|
1
|
15
|
340.00
|
|
2024-04-22
|
38
|
9
|
29
|
377.50
|
|
2024-04-19
|
33
|
6
|
27
|
419.00
|
|
2024-04-18
|
21
|
15
|
6
|
465.00
|
|
2024-04-16
|
37
|
30
|
7
|
477.00
|
|
2024-04-15
|
36
|
17
|
19
|
484.00
|
|
2024-04-12
|
1
|
16
|
-15
|
501.00
|
|
2024-04-11
|
9
|
16
|
-7
|
502.00
|
|
2024-04-09
|
25
|
10
|
15
|
495.00
|
|
2024-04-03
|
15
|
5
|
10
|
503.00
|
|
2024-04-02
|
34
|
1
|
33
|
516.00
|
|
2024-03-29
|
0
|
6
|
-6
|
546.00
|
|
2024-03-27
|
23
|
5
|
18
|
555.00
|
|
2024-03-22
|
42
|
2
|
40
|
|
|
2024-03-15
|
21
|
5
|
16
|
438.50
|
|
2024-03-14
|
31
|
8
|
23
|
455.00
|
|
2024-03-13
|
44
|
23
|
21
|
466.50
|
|
2024-03-08
|
55
|
29
|
26
|
495.00
|
|
2024-02-29
|
5
|
17
|
-12
|
503.00
|
|
2024-02-23
|
47
|
10
|
37
|
475.00
|
|
2024-02-21
|
81
|
48
|
33
|
454.50
|
|
2024-02-20
|
47
|
28
|
19
|
505.00
|
|
2024-02-19
|
21
|
10
|
11
|
527.00
|
|
2024-02-15
|
37
|
0
|
37
|
519.00
|
|
2024-02-05
|
20
|
0
|
20
|
482.50
|
|
2024-01-30
|
0
|
21
|
-21
|
448.50
|
|
2024-01-24
|
10
|
0
|
10
|
390.00
|
|
2024-01-23
|
10
|
0
|
10
|
394.50
|
|
2023-12-21
|
0
|
8
|
-8
|
262.50
|
|
2023-12-06
|
7
|
29
|
-22
|
265.00
|
|
2023-11-30
|
27
|
1
|
26
|
261.00
|
|
2023-11-29
|
30
|
0
|
30
|
247.00
|
|
2023-11-28
|
14
|
0
|
14
|
244.50
|
|
2023-10-13
|
0
|
9
|
-9
|
117.00
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-10-02
|
0
|
3
|
-3
|
109.50
|
|
2023-09-26
|
7
|
0
|
7
|
108.50
|
|
2023-09-21
|
0
|
13
|
-13
|
105.50
|
|
2023-09-20
|
15
|
1
|
14
|
108.00
|
|
2023-09-18
|
1
|
6
|
-5
|
113.50
|
|
2023-09-05
|
1
|
20
|
-19
|
109.00
|
|
2023-09-04
|
28
|
4
|
24
|
116.00
|
|
2023-05-10
|
3
|
0
|
3
|
165.00
|
|
2022-12-23
|
0
|
3
|
-3
|
187.00
|
|
2022-11-24
|
2
|
16
|
-14
|
210.00
|
|
2022-11-15
|
5
|
0
|
5
|
183.00
|
|
2022-10-21
|
0
|
7
|
-7
|
175.00
|
|
2022-09-21
|
2
|
5
|
-3
|
350.50
|
|
2022-09-05
|
2
|
22
|
-20
|
326.50
|
|
2022-07-25
|
8
|
14
|
-6
|
325.50
|
|
2022-07-21
|
9
|
1
|
8
|
341.00
|
|
2022-07-06
|
15
|
6
|
9
|
239.50
|
|
2022-06-29
|
16
|
7
|
9
|
340.00
|
|
2022-06-06
|
0
|
6
|
-6
|
420.00
|
|
2022-05-05
|
8
|
0
|
8
|
347.50
|
|
2022-04-25
|
0
|
4
|
-4
|
315.50
|
|
2022-03-17
|
13
|
3
|
10
|
390.50
|
|
2022-03-15
|
1
|
11
|
-10
|
354.00
|
|
2022-01-19
|
3
|
10
|
-7
|
449.00
|
|
2022-01-13
|
8
|
2
|
6
|
433.50
|
|
2021-11-26
|
2
|
40
|
-38
|
471.00
|
|
2021-11-22
|
34
|
1
|
33
|
504.00
|
|
2021-07-29
|
0
|
27
|
-27
|
458.00
|
|
2021-07-22
|
44
|
3
|
41
|
450.00
|
|
2021-03-12
|
4
|
35
|
-31
|
451.00
|
|
2021-03-05
|
5
|
21
|
-16
|
380.00
|
|
2021-03-04
|
21
|
40
|
-19
|
374.00
|
|
2021-02-26
|
1
|
84
|
-83
|
361.00
|
|
2021-02-25
|
0
|
54
|
-54
|
336.00
|
|
2021-02-23
|
105
|
36
|
69
|
353.50
|
|
2021-02-17
|
118
|
2
|
116
|
271.50
|
|
2021-02-04
|
20
|
1
|
19
|
244.00
|
|
2020-12-25
|
1
|
86
|
-85
|
175.00
|
|
2020-12-24
|
50
|
11
|
39
|
160.00
|
|
2020-12-22
|
34
|
0
|
34
|
179.00
|
|
2020-12-21
|
5
|
20
|
-15
|
189.50
|
|
2020-12-17
|
5
|
30
|
-25
|
203.50
|
|
2020-12-15
|
48
|
12
|
36
|
178.50
|
|
2020-12-04
|
4
|
31
|
-27
|
164.00
|
|
2020-11-30
|
26
|
3
|
23
|
150.00
|
|
2020-11-25
|
2
|
89
|
-87
|
128.00
|
|
2020-11-24
|
70
|
1
|
69
|
116.50
|
|
2020-11-10
|
15
|
0
|
15
|
92.20
|
|
2020-11-06
|
11
|
1
|
10
|
91.00
|
|
2020-10-16
|
0
|
10
|
-10
|
96.00
|
|
2020-10-15
|
4
|
13
|
-9
|
97.00
|
|
2020-09-01
|
2
|
16
|
-14
|
64.40
|
|
2020-08-28
|
17
|
0
|
17
|
62.50
|
|
2020-08-11
|
6
|
0
|
6
|
60.00
|
|
2020-01-10
|
0
|
8
|
-8
|
35.10
|
|
2020-01-07
|
6
|
0
|
6
|
33.70
|
|
2019-10-25
|
0
|
10
|
-10
|
25.80
|
|
2019-09-05
|
3
|
0
|
3
|
22.25
|
| 合計 | 2566 | 2442 | 124 | |
