| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
3
|
-3
|
47.05
|
|
2026-04-07
|
2
|
0
|
2
|
46.20
|
|
2026-03-30
|
0
|
2
|
-2
|
46.45
|
|
2026-03-24
|
7
|
3
|
4
|
47.20
|
|
2026-02-26
|
0
|
15
|
-15
|
49.30
|
|
2026-02-02
|
5
|
0
|
5
|
46.55
|
|
2026-01-30
|
10
|
0
|
10
|
48.35
|
|
2026-01-29
|
0
|
13
|
-13
|
49.70
|
|
2026-01-22
|
0
|
4
|
-4
|
49.30
|
|
2026-01-15
|
0
|
18
|
-18
|
50.10
|
|
2026-01-14
|
5
|
0
|
5
|
50.50
|
|
2026-01-13
|
8
|
0
|
8
|
48.90
|
|
2026-01-12
|
5
|
0
|
5
|
49.20
|
|
2026-01-07
|
0
|
3
|
-3
|
49.95
|
|
2025-12-17
|
0
|
5
|
-5
|
51.30
|
|
2025-11-14
|
10
|
0
|
10
|
50.00
|
|
2025-11-13
|
11
|
0
|
11
|
51.10
|
|
2025-09-22
|
0
|
5
|
-5
|
57.40
|
|
2025-09-11
|
0
|
10
|
-10
|
60.70
|
|
2025-08-29
|
28
|
6
|
22
|
60.10
|
|
2025-06-30
|
0
|
0
|
0
|
39.90
|
|
2025-05-27
|
0
|
4
|
-4
|
41.00
|
|
2025-05-14
|
3
|
0
|
3
|
44.20
|
|
2025-04-01
|
0
|
4
|
-4
|
45.20
|
|
2025-03-13
|
0
|
1
|
-1
|
48.80
|
|
2025-02-17
|
0
|
5
|
-5
|
50.60
|
|
2025-01-16
|
0
|
2
|
-2
|
49.25
|
|
2024-12-04
|
0
|
2
|
-2
|
54.00
|
|
2024-12-02
|
2
|
0
|
2
|
52.80
|
|
2024-09-19
|
2
|
21
|
-19
|
56.90
|
|
2024-09-02
|
3
|
0
|
3
|
54.70
|
|
2024-08-21
|
5
|
0
|
5
|
54.80
|
|
2024-06-25
|
0
|
10
|
-10
|
62.00
|
|
2024-05-10
|
0
|
24
|
-24
|
56.80
|
|
2024-05-07
|
30
|
17
|
13
|
54.70
|
|
2024-05-06
|
0
|
20
|
-20
|
54.20
|
|
2024-04-26
|
5
|
18
|
-13
|
54.50
|
|
2024-03-20
|
13
|
2
|
11
|
48.90
|
|
2024-03-01
|
0
|
5
|
-5
|
48.45
|
|
2024-02-20
|
0
|
40
|
-40
|
49.20
|
|
2024-01-19
|
25
|
3
|
22
|
54.30
|
|
2023-12-21
|
0
|
25
|
-25
|
48.95
|
|
2023-12-20
|
0
|
11
|
-11
|
49.65
|
|
2023-12-19
|
32
|
1
|
31
|
49.25
|
|
2023-12-15
|
11
|
31
|
-20
|
49.50
|
|
2023-12-01
|
11
|
1
|
10
|
53.80
|
|
2023-11-23
|
21
|
0
|
21
|
52.40
|
|
2023-11-01
|
4
|
0
|
4
|
43.90
|
|
2023-10-11
|
32
|
2
|
30
|
|
|
2023-09-18
|
10
|
0
|
10
|
50.40
|
|
2023-09-14
|
25
|
10
|
15
|
53.40
|
|
2023-09-11
|
36
|
17
|
19
|
51.30
|
|
2023-09-08
|
61
|
21
|
40
|
55.80
|
|
2023-09-07
|
1
|
29
|
-28
|
62.00
|
|
2023-09-06
|
18
|
6
|
12
|
64.10
|
|
2023-08-01
|
38
|
1
|
37
|
50.00
|
|
2023-06-08
|
1
|
82
|
-81
|
36.30
|
|
2023-06-07
|
114
|
24
|
90
|
37.65
|
|
2023-06-01
|
43
|
3
|
40
|
35.90
|
|
2023-05-31
|
0
|
19
|
-19
|
32.65
|
|
2023-04-26
|
1
|
0
|
1
|
25.15
|
|
2023-03-14
|
0
|
2
|
-2
|
23.40
|
|
2023-03-06
|
0
|
4
|
-4
|
24.15
|
|
2023-03-02
|
1
|
3
|
-2
|
23.70
|
|
2023-02-24
|
1
|
0
|
1
|
23.55
|
|
2023-01-04
|
1
|
0
|
1
|
22.60
|
|
2023-01-03
|
0
|
1
|
-1
|
22.80
|
|
2022-12-30
|
0
|
5
|
-5
|
22.50
|
|
2022-10-28
|
1
|
0
|
1
|
20.80
|
|
2022-10-25
|
0
|
3
|
-3
|
20.35
|
|
2022-08-30
|
0
|
13
|
-13
|
25.90
|
|
2022-08-25
|
12
|
2
|
10
|
26.25
|
|
2022-08-23
|
1
|
20
|
-19
|
26.20
|
|
2022-08-19
|
9
|
0
|
9
|
26.35
|
|
2022-08-09
|
0
|
11
|
-11
|
24.40
|
|
2022-06-22
|
11
|
0
|
11
|
23.00
|
|
2022-06-17
|
5
|
0
|
5
|
26.10
|
|
2022-05-27
|
0
|
1
|
-1
|
22.95
|
|
2022-05-26
|
4
|
0
|
4
|
22.85
|
|
2022-04-07
|
1
|
5
|
-4
|
26.35
|
|
2022-04-06
|
5
|
0
|
5
|
27.10
|
|
2022-03-16
|
4
|
0
|
4
|
25.10
|
|
2022-02-16
|
0
|
3
|
-3
|
28.80
|
|
2022-01-17
|
0
|
3
|
-3
|
30.70
|
|
2021-11-19
|
0
|
37
|
-37
|
28.70
|
|
2021-11-18
|
2
|
32
|
-30
|
29.65
|
|
2021-11-17
|
1
|
33
|
-32
|
30.00
|
|
2021-11-09
|
25
|
5
|
20
|
29.10
|
|
2021-11-08
|
32
|
2
|
30
|
29.40
|
|
2021-11-04
|
0
|
15
|
-15
|
28.65
|
|
2021-11-02
|
32
|
1
|
31
|
27.90
|
|
2021-11-01
|
0
|
6
|
-6
|
27.10
|
|
2021-10-29
|
0
|
8
|
-8
|
26.55
|
|
2021-10-21
|
0
|
26
|
-26
|
27.70
|
|
2021-10-20
|
0
|
41
|
-41
|
25.90
|
|
2021-10-13
|
0
|
23
|
-23
|
23.60
|
|
2021-10-06
|
0
|
38
|
-38
|
25.70
|
|
2021-10-05
|
21
|
3
|
18
|
25.80
|
|
2021-09-28
|
38
|
4
|
34
|
27.80
|
|
2021-09-16
|
34
|
0
|
34
|
27.80
|
|
2021-09-14
|
0
|
15
|
-15
|
25.80
|
|
2021-09-13
|
0
|
26
|
-26
|
25.25
|
|
2021-09-06
|
15
|
4
|
11
|
24.85
|
|
2021-09-03
|
12
|
1
|
11
|
26.40
|
|
2021-09-02
|
39
|
15
|
24
|
26.35
|
|
2021-08-30
|
73
|
15
|
58
|
25.45
|
|
2021-08-27
|
36
|
10
|
26
|
26.10
|
|
2021-07-09
|
0
|
3
|
-3
|
20.35
|
|
2021-06-07
|
0
|
2
|
-2
|
20.70
|
|
2021-06-04
|
0
|
2
|
-2
|
21.05
|
|
2021-06-03
|
2
|
0
|
2
|
21.05
|
|
2021-05-21
|
0
|
1
|
-1
|
20.50
|
|
2021-03-11
|
0
|
1
|
-1
|
19.60
|
|
2021-02-25
|
0
|
1
|
-1
|
19.80
|
|
2021-02-18
|
0
|
2
|
-2
|
19.45
|
|
2021-02-03
|
1
|
0
|
1
|
18.75
|
|
2021-01-27
|
0
|
1
|
-1
|
18.60
|
|
2021-01-26
|
0
|
1
|
-1
|
18.60
|
|
2021-01-18
|
3
|
0
|
3
|
19.10
|
|
2021-01-08
|
2
|
0
|
2
|
20.10
|
|
2020-12-29
|
0
|
5
|
-5
|
21.00
|
|
2020-12-18
|
0
|
3
|
-3
|
21.70
|
|
2020-11-27
|
5
|
0
|
5
|
19.35
|
|
2020-11-23
|
0
|
0
|
0
|
18.25
|
|
2020-09-01
|
0
|
0
|
0
|
18.40
|
|
2020-07-30
|
0
|
0
|
0
|
18.10
|
|
2020-07-20
|
0
|
0
|
0
|
18.80
|
|
2020-05-04
|
0
|
0
|
0
|
16.80
|
|
2020-04-30
|
0
|
0
|
0
|
17.00
|
|
2020-04-28
|
0
|
0
|
0
|
16.80
|
|
2020-04-14
|
0
|
0
|
0
|
16.30
|
|
2020-03-09
|
0
|
4
|
-4
|
18.40
|
|
2020-03-06
|
0
|
16
|
-16
|
18.70
|
|
2020-02-20
|
0
|
1
|
-1
|
19.20
|
|
2020-02-11
|
21
|
0
|
21
|
19.20
|
|
2020-01-10
|
0
|
0
|
0
|
20.45
|
|
2019-10-15
|
0
|
3
|
-3
|
21.20
|
|
2019-10-14
|
0
|
4
|
-4
|
21.35
|
|
2019-10-09
|
4
|
0
|
4
|
21.50
|
|
2019-08-19
|
1
|
2
|
-1
|
21.25
|
| 合計 | 1093 | 1036 | 57 | |
