| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
88
|
110
|
-22
|
158.50
|
|
2026-05-19
|
10
|
78
|
-68
|
158.50
|
|
2026-05-18
|
72
|
11
|
61
|
168.00
|
|
2026-05-15
|
74
|
20
|
54
|
172.50
|
|
2026-05-13
|
12
|
33
|
-21
|
176.00
|
|
2026-05-12
|
270
|
242
|
28
|
178.00
|
|
2026-05-11
|
1
|
134
|
-133
|
168.00
|
|
2026-05-08
|
29
|
0
|
29
|
153.00
|
|
2026-05-07
|
29
|
1
|
28
|
149.00
|
|
2026-05-04
|
77
|
4
|
73
|
134.00
|
|
2026-04-21
|
18
|
75
|
-57
|
103.50
|
|
2026-04-20
|
60
|
0
|
60
|
94.10
|
|
2026-02-06
|
0
|
23
|
-23
|
65.40
|
|
2026-02-05
|
27
|
1
|
26
|
68.30
|
|
2025-10-17
|
0
|
4
|
-4
|
77.10
|
|
2025-09-01
|
5
|
0
|
5
|
48.60
|
|
2025-04-11
|
0
|
3
|
-3
|
44.60
|
|
2025-02-24
|
0
|
3
|
-3
|
66.60
|
|
2024-10-25
|
0
|
9
|
-9
|
82.00
|
|
2024-07-12
|
0
|
3
|
-3
|
57.10
|
|
2024-07-09
|
0
|
2
|
-2
|
58.00
|
|
2024-06-21
|
2
|
0
|
2
|
56.70
|
|
2024-04-10
|
0
|
4
|
-4
|
47.60
|
|
2024-04-09
|
0
|
5
|
-5
|
47.30
|
|
2024-04-02
|
2
|
0
|
2
|
46.90
|
|
2024-03-28
|
0
|
2
|
-2
|
47.05
|
|
2024-03-19
|
0
|
2
|
-2
|
48.00
|
|
2024-03-14
|
0
|
3
|
-3
|
49.30
|
|
2024-02-16
|
2
|
0
|
2
|
48.10
|
|
2024-02-02
|
0
|
11
|
-11
|
48.20
|
|
2024-01-29
|
0
|
9
|
-9
|
47.10
|
|
2024-01-02
|
0
|
0
|
0
|
47.80
|
|
2023-12-29
|
1
|
0
|
1
|
47.70
|
|
2023-12-28
|
1
|
0
|
1
|
47.85
|
|
2023-12-26
|
0
|
0
|
0
|
47.70
|
|
2023-11-17
|
5
|
0
|
5
|
44.60
|
|
2023-10-12
|
1
|
0
|
1
|
45.15
|
|
2023-10-04
|
0
|
1
|
-1
|
43.85
|
|
2023-09-11
|
0
|
5
|
-5
|
46.90
|
|
2023-06-19
|
29
|
1
|
28
|
50.50
|
|
2023-05-30
|
5
|
0
|
5
|
46.50
|
|
2023-05-25
|
5
|
0
|
5
|
46.50
|
| 合計 | 825 | 799 | 26 | |
