| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
14
|
-14
|
226.50
|
|
2026-04-22
|
10
|
1
|
9
|
231.00
|
|
2026-04-17
|
0
|
6
|
-6
|
223.50
|
|
2026-04-13
|
11
|
2
|
9
|
221.50
|
|
2026-03-31
|
0
|
7
|
-7
|
202.00
|
|
2026-03-17
|
0
|
5
|
-5
|
216.00
|
|
2026-03-11
|
12
|
1
|
11
|
210.00
|
|
2025-12-23
|
16
|
3
|
13
|
251.50
|
|
2025-09-22
|
5
|
0
|
5
|
278.00
|
|
2025-09-08
|
5
|
0
|
5
|
263.00
|
|
2025-09-05
|
3
|
0
|
3
|
260.50
|
|
2025-08-28
|
8
|
0
|
8
|
281.00
|
|
2025-08-08
|
8
|
0
|
8
|
289.00
|
|
2025-06-24
|
0
|
10
|
-10
|
243.00
|
|
2025-06-19
|
11
|
0
|
11
|
239.50
|
|
2025-03-21
|
0
|
2
|
-2
|
209.50
|
|
2025-03-18
|
0
|
4
|
-4
|
213.00
|
|
2025-02-25
|
0
|
60
|
-60
|
250.50
|
|
2025-02-18
|
91
|
1
|
90
|
258.00
|
|
2024-10-25
|
0
|
8
|
-8
|
213.50
|
|
2024-10-07
|
5
|
0
|
5
|
209.00
|
|
2024-09-23
|
0
|
7
|
-7
|
211.50
|
|
2024-09-04
|
3
|
0
|
3
|
196.50
|
|
2024-08-28
|
10
|
3
|
7
|
206.50
|
|
2024-08-23
|
5
|
0
|
5
|
195.00
|
|
2024-07-17
|
8
|
3
|
5
|
233.00
|
|
2024-04-30
|
6
|
0
|
6
|
227.00
|
|
2024-04-25
|
13
|
6
|
7
|
222.00
|
|
2024-04-09
|
7
|
3
|
4
|
261.50
|
|
2024-04-08
|
0
|
6
|
-6
|
258.50
|
|
2024-04-01
|
1
|
9
|
-8
|
256.00
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-03-22
|
14
|
3
|
11
|
|
|
2024-03-19
|
15
|
24
|
-9
|
254.00
|
|
2024-03-18
|
3
|
8
|
-5
|
254.50
|
|
2024-03-14
|
11
|
1
|
10
|
253.00
|
|
2024-02-23
|
1
|
26
|
-25
|
249.50
|
|
2024-02-22
|
19
|
1
|
18
|
241.00
|
|
2024-01-31
|
10
|
0
|
10
|
231.50
|
|
2024-01-23
|
8
|
0
|
8
|
241.50
|
|
2024-01-16
|
2
|
5
|
-3
|
238.00
|
|
2024-01-12
|
12
|
4
|
8
|
238.50
|
|
2024-01-02
|
10
|
0
|
10
|
247.00
|
|
2023-12-15
|
8
|
69
|
-61
|
234.00
|
|
2023-12-13
|
51
|
3
|
48
|
225.00
|
|
2023-11-22
|
38
|
109
|
-71
|
207.50
|
|
2023-11-21
|
74
|
7
|
67
|
210.00
|
|
2023-11-20
|
5
|
0
|
5
|
191.00
|
|
2023-09-15
|
1
|
16
|
-15
|
210.00
|
|
2023-09-14
|
17
|
0
|
17
|
206.00
|
|
2023-08-18
|
6
|
36
|
-30
|
|
|
2023-08-16
|
2
|
10
|
-8
|
235.50
|
|
2023-08-15
|
0
|
4
|
-4
|
228.50
|
|
2023-08-11
|
10
|
5
|
5
|
226.50
|
|
2023-08-01
|
7
|
39
|
-32
|
247.50
|
|
2023-07-31
|
11
|
1
|
10
|
253.00
|
|
2023-07-28
|
5
|
29
|
-24
|
262.50
|
|
2023-07-27
|
35
|
3
|
32
|
258.00
|
|
2023-07-24
|
47
|
11
|
36
|
275.00
|
|
2023-07-10
|
5
|
19
|
-14
|
227.50
|
|
2023-07-06
|
31
|
46
|
-15
|
226.50
|
|
2023-07-05
|
45
|
1
|
44
|
225.00
|
|
2023-06-30
|
24
|
0
|
24
|
222.50
|
|
2023-06-29
|
3
|
26
|
-23
|
220.50
|
|
2023-06-27
|
25
|
12
|
13
|
208.00
|
|
2023-06-26
|
46
|
24
|
22
|
216.50
|
|
2023-06-16
|
4
|
35
|
-31
|
217.50
|
|
2023-06-15
|
5
|
61
|
-56
|
208.50
|
|
2023-06-14
|
56
|
10
|
46
|
208.50
|
|
2023-06-06
|
46
|
13
|
33
|
167.00
|
|
2023-06-05
|
3
|
35
|
-32
|
166.00
|
|
2023-06-01
|
21
|
2
|
19
|
157.50
|
|
2023-04-13
|
11
|
0
|
11
|
142.50
|
|
2023-04-12
|
10
|
26
|
-16
|
145.00
|
|
2023-04-11
|
0
|
10
|
-10
|
143.00
|
|
2023-03-27
|
10
|
0
|
10
|
141.50
|
|
2023-03-09
|
0
|
10
|
-10
|
150.50
|
|
2023-03-08
|
28
|
0
|
28
|
151.00
|
|
2023-02-20
|
0
|
21
|
-21
|
154.00
|
|
2023-02-17
|
10
|
0
|
10
|
150.50
|
|
2023-02-14
|
10
|
0
|
10
|
149.00
|
|
2023-01-12
|
10
|
5
|
5
|
145.00
|
|
2023-01-09
|
6
|
23
|
-17
|
156.00
|
|
2023-01-06
|
2
|
11
|
-9
|
150.00
|
|
2023-01-05
|
38
|
11
|
27
|
147.00
|
|
2022-12-30
|
15
|
4
|
11
|
142.00
|
|
2022-12-26
|
6
|
0
|
6
|
138.50
|
|
2022-11-11
|
1
|
12
|
-11
|
101.50
|
|
2022-10-06
|
0
|
4
|
-4
|
89.90
|
|
2022-09-13
|
6
|
28
|
-22
|
107.00
|
|
2022-09-08
|
3
|
7
|
-4
|
91.00
|
|
2022-09-01
|
0
|
7
|
-7
|
94.50
|
|
2022-08-31
|
21
|
13
|
8
|
96.60
|
|
2022-07-21
|
0
|
12
|
-12
|
105.50
|
|
2022-07-12
|
7
|
0
|
7
|
103.00
|
|
2022-06-23
|
5
|
2
|
3
|
115.00
|
|
2022-05-30
|
0
|
6
|
-6
|
156.00
|
|
2022-05-27
|
8
|
1
|
7
|
148.00
|
|
2022-05-06
|
6
|
0
|
6
|
158.50
|
|
2022-04-29
|
1
|
6
|
-5
|
166.00
|
|
2022-04-25
|
8
|
0
|
8
|
164.00
|
|
2022-04-13
|
3
|
0
|
3
|
175.50
|
|
2022-04-12
|
5
|
0
|
5
|
174.50
|
|
2022-04-06
|
11
|
2
|
9
|
192.50
|
|
2022-03-18
|
12
|
6
|
6
|
203.50
|
|
2022-03-14
|
8
|
21
|
-13
|
201.00
|
|
2022-02-23
|
27
|
15
|
12
|
221.00
|
|
2022-02-11
|
12
|
3
|
9
|
238.00
|
|
2022-02-10
|
15
|
21
|
-6
|
242.00
|
|
2022-01-21
|
6
|
0
|
6
|
247.50
|
|
2022-01-20
|
2
|
6
|
-4
|
251.50
|
|
2022-01-17
|
10
|
17
|
-7
|
256.00
|
|
2022-01-13
|
5
|
20
|
-15
|
249.50
|
|
2022-01-06
|
40
|
242
|
-202
|
260.00
|
|
2021-12-27
|
2
|
21
|
-19
|
272.50
|
|
2021-12-20
|
26
|
12
|
14
|
269.00
|
|
2021-12-15
|
25
|
53
|
-28
|
279.50
|
|
2021-12-02
|
41
|
18
|
23
|
246.50
|
|
2021-12-01
|
12
|
37
|
-25
|
250.00
|
|
2021-11-02
|
25
|
1
|
24
|
177.50
|
|
2021-10-26
|
30
|
5
|
25
|
167.00
|
|
2021-10-25
|
13
|
2
|
11
|
166.00
|
|
2021-10-22
|
23
|
6
|
17
|
170.00
|
|
2021-10-21
|
7
|
43
|
-36
|
169.50
|
|
2021-10-15
|
1
|
16
|
-15
|
161.50
|
|
2021-10-14
|
10
|
23
|
-13
|
159.50
|
|
2021-10-13
|
1
|
27
|
-26
|
158.00
|
|
2021-10-12
|
14
|
61
|
-47
|
154.50
|
|
2021-09-23
|
0
|
59
|
-59
|
149.00
|
|
2021-09-22
|
5
|
50
|
-45
|
143.00
|
|
2021-09-13
|
30
|
20
|
10
|
145.50
|
|
2021-09-10
|
0
|
10
|
-10
|
142.50
|
|
2021-09-08
|
47
|
0
|
47
|
139.00
|
|
2021-09-07
|
30
|
8
|
22
|
146.00
|
|
2021-09-06
|
30
|
5
|
25
|
144.50
|
|
2021-09-03
|
9
|
1
|
8
|
140.00
|
|
2021-08-17
|
8
|
0
|
8
|
130.50
|
|
2021-08-13
|
11
|
23
|
-12
|
139.50
|
|
2021-08-11
|
26
|
0
|
26
|
147.00
|
|
2021-08-10
|
14
|
0
|
14
|
156.00
|
|
2021-08-09
|
10
|
2
|
8
|
160.00
|
|
2021-08-06
|
16
|
0
|
16
|
162.50
|
|
2021-08-05
|
11
|
0
|
11
|
167.00
|
|
2021-07-22
|
6
|
0
|
6
|
161.00
|
|
2021-07-14
|
5
|
0
|
5
|
178.00
|
|
2021-07-13
|
1
|
5
|
-4
|
178.00
|
|
2021-07-12
|
5
|
76
|
-71
|
182.00
|
|
2021-07-02
|
0
|
16
|
-16
|
190.00
|
|
2021-07-01
|
26
|
0
|
26
|
187.00
|
|
2021-06-25
|
37
|
0
|
37
|
199.00
|
|
2021-05-26
|
0
|
15
|
-15
|
162.50
|
|
2021-05-25
|
6
|
15
|
-9
|
159.00
|
|
2021-05-17
|
20
|
0
|
20
|
142.00
|
|
2021-05-13
|
1
|
40
|
-39
|
158.00
|
|
2021-04-12
|
24
|
3
|
21
|
166.50
|
|
2021-03-05
|
10
|
0
|
10
|
151.50
|
|
2021-03-03
|
11
|
0
|
11
|
156.50
|
|
2021-03-02
|
13
|
0
|
13
|
157.00
|
|
2021-02-24
|
0
|
10
|
-10
|
152.00
|
|
2021-02-19
|
10
|
0
|
10
|
148.50
|
|
2021-01-22
|
11
|
1
|
10
|
151.00
|
|
2021-01-20
|
22
|
0
|
22
|
151.50
|
|
2021-01-19
|
11
|
0
|
11
|
160.50
|
|
2021-01-05
|
0
|
10
|
-10
|
158.00
|
|
2020-12-29
|
0
|
20
|
-20
|
153.00
|
|
2020-12-24
|
11
|
1
|
10
|
156.50
|
|
2020-12-23
|
10
|
0
|
10
|
156.00
|
|
2020-12-17
|
33
|
2
|
31
|
161.00
|
|
2020-12-09
|
1
|
13
|
-12
|
173.00
|
|
2020-12-01
|
0
|
16
|
-16
|
171.00
|
|
2020-11-25
|
20
|
0
|
20
|
167.50
|
|
2020-11-24
|
6
|
0
|
6
|
169.00
|
|
2020-11-11
|
2
|
11
|
-9
|
162.00
|
|
2020-09-24
|
6
|
0
|
6
|
179.50
|
|
2020-08-28
|
3
|
32
|
-29
|
197.50
|
|
2020-08-26
|
52
|
28
|
24
|
194.00
|
|
2020-08-24
|
5
|
47
|
-42
|
188.00
|
|
2020-08-20
|
37
|
1
|
36
|
178.50
|
|
2020-08-19
|
38
|
13
|
25
|
191.50
|
|
2020-07-23
|
0
|
12
|
-12
|
171.50
|
|
2020-07-22
|
19
|
1
|
18
|
172.00
|
|
2020-07-21
|
20
|
2
|
18
|
174.50
|
|
2020-06-12
|
45
|
28
|
17
|
144.50
|
|
2020-06-05
|
34
|
6
|
28
|
147.50
|
|
2020-05-14
|
50
|
75
|
-25
|
128.00
|
|
2020-05-13
|
67
|
37
|
30
|
127.00
|
|
2020-05-08
|
4
|
14
|
-10
|
116.50
|
|
2020-04-30
|
30
|
14
|
16
|
117.00
|
|
2020-04-20
|
31
|
58
|
-27
|
117.50
|
|
2020-03-12
|
5
|
71
|
-66
|
88.70
|
|
2020-03-10
|
12
|
26
|
-14
|
105.00
|
|
2020-02-24
|
70
|
56
|
14
|
105.50
|
|
2020-02-20
|
56
|
80
|
-24
|
110.50
|
|
2020-01-09
|
18
|
5
|
13
|
79.10
|
|
2019-11-27
|
0
|
5
|
-5
|
78.10
|
|
2019-10-07
|
0
|
6
|
-6
|
70.40
|
|
2019-10-04
|
5
|
0
|
5
|
69.90
|
|
2019-07-05
|
0
|
4
|
-4
|
59.20
|
| 合計 | 2753 | 2809 | -56 | |
