| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
57
|
-56
|
384.00
|
|
2026-05-28
|
64
|
2
|
62
|
384.00
|
|
2026-05-26
|
23
|
1
|
22
|
334.00
|
|
2026-05-22
|
0
|
23
|
-23
|
319.50
|
|
2026-05-14
|
4
|
28
|
-24
|
254.50
|
|
2026-04-10
|
0
|
17
|
-17
|
193.00
|
|
2026-04-08
|
5
|
0
|
5
|
198.00
|
|
2026-03-26
|
8
|
0
|
8
|
198.00
|
|
2026-03-25
|
7
|
0
|
7
|
205.00
|
|
2026-03-20
|
2
|
10
|
-8
|
202.50
|
|
2026-01-05
|
0
|
15
|
-15
|
132.50
|
|
2025-12-29
|
12
|
1
|
11
|
141.00
|
|
2025-10-29
|
0
|
11
|
-11
|
170.00
|
|
2025-04-11
|
0
|
7
|
-7
|
140.00
|
|
2025-01-06
|
2
|
0
|
2
|
228.50
|
|
2024-10-11
|
4
|
0
|
4
|
275.50
|
|
2024-08-08
|
0
|
5
|
-5
|
280.00
|
|
2024-06-21
|
0
|
7
|
-7
|
318.50
|
|
2024-06-12
|
4
|
0
|
4
|
347.00
|
|
2024-05-23
|
4
|
0
|
4
|
296.50
|
|
2024-05-17
|
0
|
9
|
-9
|
295.00
|
|
2024-05-14
|
9
|
0
|
9
|
289.00
|
|
2023-12-07
|
6
|
0
|
6
|
241.00
|
|
2023-11-23
|
5
|
1
|
4
|
234.00
|
|
2023-07-24
|
3
|
10
|
-7
|
278.50
|
|
2023-07-17
|
0
|
3
|
-3
|
294.00
|
|
2022-12-27
|
0
|
3
|
-3
|
167.00
|
|
2022-12-23
|
6
|
26
|
-20
|
168.00
|
|
2022-12-22
|
16
|
1
|
15
|
163.50
|
|
2022-12-21
|
8
|
1
|
7
|
160.50
|
|
2022-12-20
|
12
|
6
|
6
|
164.00
|
|
2022-12-05
|
1
|
18
|
-17
|
193.00
|
|
2022-11-03
|
13
|
2
|
11
|
175.50
|
|
2022-10-06
|
10
|
1
|
9
|
203.00
|
|
2022-10-03
|
4
|
18
|
-14
|
202.50
|
|
2022-09-29
|
17
|
2
|
15
|
188.50
|
|
2022-09-22
|
0
|
10
|
-10
|
202.00
|
|
2022-08-04
|
8
|
179
|
-171
|
194.00
|
|
2022-08-03
|
23
|
5
|
18
|
189.50
|
|
2022-07-11
|
0
|
3
|
-3
|
194.00
|
|
2022-07-08
|
29
|
0
|
29
|
186.00
|
|
2022-07-06
|
3
|
32
|
-29
|
176.50
|
|
2022-07-05
|
25
|
3
|
22
|
196.00
|
|
2022-07-04
|
18
|
39
|
-21
|
193.00
|
|
2022-04-18
|
18
|
26
|
-8
|
296.00
|
|
2022-04-12
|
43
|
2
|
41
|
315.00
|
|
2022-03-30
|
2
|
23
|
-21
|
327.50
|
|
2022-02-08
|
0
|
4
|
-4
|
239.50
|
|
2022-01-17
|
5
|
0
|
5
|
259.00
|
|
2022-01-12
|
3
|
8
|
-5
|
262.00
|
|
2021-12-20
|
13
|
1
|
12
|
278.50
|
|
2021-11-29
|
2
|
38
|
-36
|
254.00
|
|
2021-11-11
|
25
|
2
|
23
|
241.00
|
|
2021-11-10
|
0
|
69
|
-69
|
252.50
|
|
2021-11-03
|
0
|
23
|
-23
|
270.00
|
|
2021-10-29
|
67
|
3
|
64
|
271.00
|
|
2021-10-27
|
14
|
3
|
11
|
267.50
|
|
2021-09-28
|
1
|
28
|
-27
|
199.50
|
|
2021-09-27
|
37
|
13
|
24
|
192.00
|
|
2021-09-09
|
0
|
45
|
-45
|
190.50
|
|
2021-09-03
|
2
|
93
|
-91
|
178.50
|
|
2021-09-02
|
26
|
3
|
23
|
176.00
|
|
2021-09-01
|
141
|
44
|
97
|
189.00
|
|
2021-08-31
|
51
|
6
|
45
|
181.50
|
|
2021-08-30
|
52
|
90
|
-38
|
176.00
|
|
2021-08-27
|
43
|
0
|
43
|
178.00
|
|
2021-07-26
|
16
|
0
|
16
|
169.00
|
|
2021-06-01
|
0
|
5
|
-5
|
106.00
|
|
2020-09-16
|
0
|
5
|
-5
|
68.10
|
|
2020-09-14
|
0
|
5
|
-5
|
67.50
|
|
2020-09-03
|
0
|
6
|
-6
|
67.50
|
|
2020-08-20
|
0
|
32
|
-32
|
62.00
|
|
2020-08-13
|
1
|
20
|
-19
|
69.40
|
|
2020-08-12
|
21
|
1
|
20
|
65.80
|
|
2020-08-11
|
2
|
26
|
-24
|
67.00
|
|
2020-07-31
|
5
|
25
|
-20
|
74.80
|
|
2020-07-29
|
0
|
10
|
-10
|
68.50
|
|
2020-07-28
|
10
|
0
|
10
|
66.30
|
|
2020-07-23
|
1
|
39
|
-38
|
70.50
|
|
2020-07-15
|
1
|
30
|
-29
|
75.20
|
|
2020-07-13
|
1
|
9
|
-8
|
74.40
|
|
2020-07-09
|
3
|
21
|
-18
|
82.10
|
|
2020-07-06
|
41
|
10
|
31
|
81.40
|
|
2020-07-03
|
119
|
0
|
119
|
81.00
|
|
2020-06-17
|
2
|
15
|
-13
|
79.70
|
|
2020-06-05
|
30
|
1
|
29
|
62.00
|
|
2020-06-04
|
25
|
0
|
25
|
62.40
|
|
2019-10-25
|
0
|
1
|
-1
|
46.45
|
|
2019-10-18
|
0
|
1
|
-1
|
47.55
|
|
2019-08-28
|
0
|
1
|
-1
|
41.15
|
|
2019-08-22
|
1
|
3
|
-2
|
41.10
|
|
2019-08-06
|
1
|
1
|
0
|
41.40
|
| 合計 | 1181 | 1347 | -166 | |
