| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
14
|
59
|
-45
|
181.00
|
|
2026-05-13
|
44
|
7
|
37
|
176.50
|
|
2026-04-22
|
94
|
13
|
81
|
189.00
|
|
2026-03-17
|
193
|
73
|
120
|
158.00
|
|
2026-02-04
|
81
|
403
|
-322
|
157.50
|
|
2026-01-28
|
364
|
44
|
320
|
150.00
|
|
2026-01-27
|
181
|
57
|
124
|
149.00
|
|
2025-11-07
|
95
|
5
|
90
|
93.00
|
|
2025-11-05
|
18
|
78
|
-60
|
92.20
|
|
2025-10-31
|
174
|
70
|
104
|
89.90
|
|
2025-10-28
|
167
|
26
|
141
|
95.10
|
|
2025-10-27
|
69
|
1169
|
-1100
|
97.60
|
|
2025-10-17
|
7
|
96
|
-89
|
94.40
|
|
2025-10-16
|
89
|
317
|
-228
|
96.30
|
|
2025-10-15
|
343
|
112
|
231
|
94.80
|
|
2025-10-09
|
367
|
164
|
203
|
105.00
|
|
2025-10-07
|
447
|
53
|
394
|
97.50
|
|
2025-09-26
|
174
|
44
|
130
|
86.90
|
|
2025-09-23
|
158
|
2
|
156
|
90.10
|
|
2025-09-22
|
132
|
10
|
122
|
92.10
|
|
2025-09-09
|
47
|
366
|
-319
|
93.20
|
|
2025-09-08
|
73
|
28
|
45
|
91.50
|
|
2025-09-05
|
392
|
104
|
288
|
92.30
|
|
2025-08-21
|
151
|
264
|
-113
|
96.30
|
|
2025-07-24
|
27
|
168
|
-141
|
66.80
|
|
2025-07-17
|
182
|
51
|
131
|
61.80
|
|
2025-07-16
|
17
|
91
|
-74
|
62.00
|
|
2025-07-14
|
142
|
203
|
-61
|
61.00
|
|
2025-07-10
|
41
|
236
|
-195
|
57.30
|
|
2025-07-09
|
321
|
133
|
188
|
55.70
|
|
2025-07-03
|
16
|
276
|
-260
|
48.90
|
|
2025-07-01
|
3
|
58
|
-55
|
45.20
|
|
2025-06-25
|
455
|
80
|
375
|
47.25
|
|
2025-06-09
|
12
|
22
|
-10
|
41.80
|
|
2025-06-06
|
10
|
0
|
10
|
42.10
|
|
2025-03-18
|
25
|
0
|
25
|
55.40
|
|
2024-12-06
|
0
|
13
|
-13
|
62.70
|
|
2024-09-18
|
16
|
302
|
-286
|
63.10
|
|
2024-08-29
|
321
|
21
|
300
|
65.60
|
|
2024-08-22
|
3
|
23
|
-20
|
62.00
|
|
2024-08-21
|
0
|
750
|
-750
|
61.70
|
|
2024-08-19
|
3
|
100
|
-97
|
62.50
|
|
2024-08-09
|
1063
|
70
|
993
|
58.30
|
|
2024-03-01
|
16
|
222
|
-206
|
73.30
|
|
2024-01-30
|
144
|
53
|
91
|
85.20
|
|
2024-01-29
|
8
|
128
|
-120
|
84.20
|
|
2024-01-26
|
3
|
41
|
-38
|
78.60
|
|
2024-01-19
|
13
|
116
|
-103
|
77.30
|
|
2024-01-17
|
38
|
15
|
23
|
78.80
|
|
2024-01-15
|
67
|
20
|
47
|
81.20
|
|
2024-01-10
|
46
|
4
|
42
|
80.60
|
|
2024-01-09
|
43
|
2
|
41
|
81.70
|
|
2023-12-25
|
3
|
82
|
-79
|
85.40
|
|
2023-12-14
|
390
|
10
|
380
|
92.50
|
|
2023-12-13
|
13
|
174
|
-161
|
94.50
|
|
2023-12-12
|
5
|
71
|
-66
|
91.50
|
|
2023-12-11
|
22
|
199
|
-177
|
91.80
|
|
2023-12-01
|
62
|
245
|
-183
|
109.00
|
|
2023-11-28
|
711
|
88
|
623
|
97.70
|
|
2023-11-27
|
31
|
684
|
-653
|
98.60
|
|
2023-11-16
|
11
|
113
|
-102
|
93.60
|
|
2023-11-15
|
51
|
132
|
-81
|
92.50
|
|
2023-11-14
|
39
|
103
|
-64
|
91.00
|
|
2023-11-10
|
88
|
0
|
88
|
80.70
|
|
2023-11-09
|
232
|
6
|
226
|
83.50
|
|
2023-11-08
|
113
|
4
|
109
|
86.20
|
|
2023-11-03
|
109
|
37
|
72
|
84.40
|
|
2023-10-25
|
156
|
42
|
114
|
85.10
|
|
2023-09-25
|
177
|
389
|
-212
|
74.00
|
|
2023-09-20
|
660
|
458
|
202
|
63.80
|
|
2023-09-18
|
136
|
259
|
-123
|
67.40
|
|
2023-09-13
|
91
|
369
|
-278
|
65.00
|
|
2023-09-12
|
359
|
61
|
298
|
62.30
|
|
2023-09-11
|
311
|
150
|
161
|
69.20
|
|
2023-08-08
|
59
|
240
|
-181
|
32.55
|
|
2023-08-04
|
423
|
167
|
256
|
32.15
|
|
2023-05-08
|
218
|
349
|
-131
|
28.00
|
| 合計 | 11379 | 11194 | 185 | |
