點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永日 (4102 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 21.4%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
0
0
17.45
2026-03-24
1
0
1
19.00
2026-03-13
0
0
0
19.45
2025-12-18
0
0
0
20.55
2025-11-25
0
0
0
20.05
2025-10-31
0
2
-2
23.00
2025-09-16
0
0
0
20.25
2025-09-15
0
0
0
20.70
2025-08-13
1
0
1
21.60
2025-07-23
0
0
0
22.05
2025-07-09
0
0
0
22.05
2025-07-01
0
0
0
23.15
2025-06-30
0
0
0
23.10
2025-06-25
0
0
0
23.10
2025-06-18
0
2
-2
23.65
2025-06-17
2
0
2
23.60
2025-06-05
0
0
0
24.55
2025-05-16
0
0
0
24.05
2025-05-15
0
0
0
23.80
2025-04-18
0
0
0
23.20
2024-06-19
0
1
-1
37.05
2024-06-07
0
1
-1
35.50
2024-05-06
0
2
-2
35.50
2024-04-30
0
5
-5
37.90
2024-03-20
0
5
-5
39.55
2024-03-19
0
3
-3
38.90
2024-01-29
2
0
2
38.15
2024-01-15
2
0
2
39.65
2023-08-22
3
0
3
31.65
2023-07-21
1
20
-19
29.95
2023-07-14
20
0
20
29.35
2023-05-19
3
21
-18
31.20
2023-05-12
20
0
20
29.45
2023-04-24
1
22
-21
31.90
2023-04-14
5
0
5
29.95
2023-04-06
7
1
6
29.40
2023-03-14
5
0
5
27.65
2022-09-22
0
15
-15
26.30
2022-08-18
0
10
-10
20.45
2022-08-17
11
0
11
20.35
2022-06-10
0
10
-10
19.40
2022-05-24
0
6
-6
20.70
2022-02-11
0
0
0
19.85
2022-01-18
0
1
-1
19.50
2022-01-17
0
0
0
19.50
2022-01-07
2
0
2
18.45
2022-01-04
0
1
-1
19.10
2021-12-29
4
0
4
19.40
2021-11-08
0
5
-5
19.10
2021-11-01
2
0
2
18.75
2021-10-28
3
0
3
18.70
2021-10-22
0
1
-1
17.85
2021-10-15
1
0
1
17.55
2021-09-28
0
0
0
18.75
2021-07-16
0
2
-2
20.30
2021-05-05
0
57
-57
22.75
2021-05-04
61
6
55
23.00
2021-04-26
4
0
4
22.80
2021-03-11
0
4
-4
24.60
2021-03-09
0
4
-4
24.60
2021-03-08
4
0
4
24.75
2021-01-11
0
5
-5
24.50
2020-12-24
9
30
-21
26.20
2020-12-21
35
0
35
24.50
2020-11-10
0
15
-15
24.65
2020-09-22
0
3
-3
28.85
2020-03-16
0
22
-22
20.55
2020-02-19
6
14
-8
17.00
2020-02-17
8
0
8
16.55
2019-08-30
2
0
2
17.50
2019-07-29
0
0
0
17.85
2019-07-26
0
0
0
17.80
合計 225 296 -71