| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
30
|
11
|
19
|
121.00
|
|
2025-11-26
|
0
|
6
|
-6
|
140.00
|
|
2025-11-17
|
0
|
11
|
-11
|
138.00
|
|
2025-09-08
|
5
|
27
|
-22
|
155.00
|
|
2025-09-05
|
11
|
172
|
-161
|
149.50
|
|
2025-09-04
|
179
|
5
|
174
|
150.00
|
|
2025-08-29
|
127
|
218
|
-91
|
151.50
|
|
2025-08-28
|
103
|
6
|
97
|
158.00
|
|
2025-08-22
|
18
|
11
|
7
|
140.00
|
|
2025-08-14
|
26
|
6
|
20
|
150.50
|
|
2025-08-13
|
10
|
225
|
-215
|
153.50
|
|
2025-08-11
|
245
|
32
|
213
|
156.50
|
|
2025-08-07
|
4
|
204
|
-200
|
150.50
|
|
2025-08-06
|
149
|
51
|
98
|
137.00
|
|
2025-08-05
|
123
|
173
|
-50
|
132.00
|
|
2025-08-04
|
180
|
32
|
148
|
133.00
|
|
2025-07-07
|
3
|
18
|
-15
|
116.00
|
|
2025-06-27
|
17
|
2
|
15
|
121.50
|
|
2025-06-20
|
3
|
34
|
-31
|
116.00
|
|
2025-06-18
|
0
|
15
|
-15
|
122.50
|
|
2025-06-13
|
21
|
3
|
18
|
120.00
|
|
2025-06-11
|
0
|
10
|
-10
|
126.50
|
|
2025-04-29
|
23
|
6
|
17
|
143.00
|
|
2025-03-05
|
6
|
110
|
-104
|
206.00
|
|
2025-03-04
|
124
|
12
|
112
|
210.50
|
|
2024-12-24
|
2
|
13
|
-11
|
202.50
|
|
2024-12-17
|
6
|
35
|
-29
|
208.50
|
|
2024-12-02
|
161
|
79
|
82
|
214.00
|
|
2024-11-19
|
12
|
61
|
-49
|
178.00
|
|
2024-11-18
|
9
|
29
|
-20
|
173.00
|
|
2024-10-08
|
22
|
10
|
12
|
194.50
|
|
2024-10-04
|
30
|
3
|
27
|
184.00
|
|
2024-10-01
|
9
|
308
|
-299
|
189.00
|
|
2024-09-26
|
324
|
18
|
306
|
199.50
|
|
2024-09-05
|
5
|
20
|
-15
|
163.50
|
|
2024-08-27
|
23
|
1
|
22
|
178.50
|
|
2024-08-19
|
11
|
23
|
-12
|
182.50
|
|
2024-08-07
|
19
|
6
|
13
|
179.50
|
|
2024-03-20
|
0
|
547
|
-547
|
215.50
|
|
2024-03-08
|
100
|
60
|
40
|
224.50
|
|
2024-03-07
|
6
|
31
|
-25
|
235.00
|
|
2024-03-01
|
13
|
75
|
-62
|
248.00
|
|
2024-02-23
|
68
|
47
|
21
|
223.50
|
|
2024-02-22
|
38
|
8
|
30
|
226.00
|
|
2024-02-05
|
485
|
15
|
470
|
180.50
|
|
2024-02-01
|
35
|
2
|
33
|
176.00
|
|
2023-12-13
|
5
|
19
|
-14
|
168.50
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-07-24
|
1
|
19
|
-18
|
163.00
|
|
2023-07-17
|
14
|
1
|
13
|
176.50
|
|
2023-06-28
|
20
|
51
|
-31
|
170.50
|
|
2023-06-27
|
31
|
51
|
-20
|
171.50
|
|
2023-06-26
|
93
|
115
|
-22
|
174.50
|
|
2023-06-19
|
81
|
61
|
20
|
181.00
|
|
2023-06-15
|
85
|
34
|
51
|
184.50
|
|
2023-06-14
|
99
|
144
|
-45
|
186.50
|
|
2023-06-07
|
2
|
40
|
-38
|
171.00
|
|
2023-06-06
|
55
|
18
|
37
|
164.50
|
|
2023-06-02
|
44
|
9
|
35
|
174.00
|
|
2023-05-03
|
148
|
93
|
55
|
177.00
|
|
2023-03-13
|
23
|
11
|
12
|
129.00
|
|
2023-03-09
|
0
|
12
|
-12
|
133.00
|
|
2023-03-08
|
37
|
14
|
23
|
135.50
|
|
2023-03-07
|
6
|
31
|
-25
|
134.50
|
|
2023-02-09
|
27
|
49
|
-22
|
138.00
|
|
2022-08-17
|
6
|
1
|
5
|
145.00
|
|
2022-07-26
|
1
|
31
|
-30
|
135.50
|
|
2022-07-13
|
1
|
30
|
-29
|
123.00
|
|
2022-07-12
|
40
|
9
|
31
|
125.50
|
|
2022-07-08
|
1
|
42
|
-41
|
134.50
|
|
2022-07-04
|
13
|
0
|
13
|
130.50
|
|
2022-06-27
|
0
|
6
|
-6
|
182.00
|
|
2022-06-14
|
26
|
5
|
21
|
206.50
|
|
2022-05-30
|
0
|
13
|
-13
|
212.00
|
|
2022-05-03
|
37
|
60
|
-23
|
210.00
|
|
2022-04-28
|
15
|
54
|
-39
|
201.00
|
|
2022-04-25
|
61
|
29
|
32
|
199.00
|
|
2022-04-20
|
7
|
65
|
-58
|
205.00
|
|
2022-04-19
|
20
|
105
|
-85
|
203.50
|
|
2022-04-15
|
34
|
9
|
25
|
194.00
|
|
2022-04-13
|
127
|
18
|
109
|
202.00
|
|
2022-04-11
|
38
|
130
|
-92
|
188.50
|
|
2022-04-08
|
2
|
94
|
-92
|
192.50
|
|
2022-04-06
|
149
|
62
|
87
|
178.50
|
|
2022-04-01
|
129
|
24
|
105
|
193.00
|
|
2022-03-14
|
7
|
1
|
6
|
186.00
|
|
2022-02-23
|
7
|
20
|
-13
|
218.00
|
|
2022-02-21
|
6
|
1
|
5
|
213.50
|
|
2022-02-18
|
2
|
50
|
-48
|
216.00
|
|
2021-12-21
|
11
|
2
|
9
|
287.50
|
|
2021-12-17
|
11
|
47
|
-36
|
280.00
|
|
2021-12-15
|
10
|
3
|
7
|
270.00
|
|
2021-12-14
|
3
|
117
|
-114
|
260.00
|
|
2021-12-08
|
2
|
14
|
-12
|
256.50
|
|
2021-12-06
|
48
|
6
|
42
|
260.00
|
|
2021-11-23
|
17
|
119
|
-102
|
309.50
|
|
2021-11-11
|
1
|
16
|
-15
|
294.50
|
|
2021-11-08
|
16
|
0
|
16
|
286.00
|
|
2021-11-02
|
3
|
31
|
-28
|
291.00
|
|
2021-10-28
|
11
|
58
|
-47
|
320.00
|
|
2021-10-26
|
12
|
60
|
-48
|
306.50
|
|
2021-10-22
|
2
|
57
|
-55
|
254.00
|
|
2021-10-01
|
35
|
2
|
33
|
220.00
|
|
2021-09-29
|
1
|
10
|
-9
|
245.50
|
|
2021-09-28
|
7
|
21
|
-14
|
251.00
|
|
2021-09-27
|
40
|
4
|
36
|
249.00
|
|
2021-09-24
|
18
|
1
|
17
|
249.00
|
|
2021-09-23
|
81
|
26
|
55
|
257.00
|
|
2021-09-17
|
45
|
30
|
15
|
392.50
|
|
2021-09-16
|
0
|
65
|
-65
|
396.50
|
|
2021-09-15
|
0
|
10
|
-10
|
394.50
|
|
2021-09-14
|
0
|
46
|
-46
|
397.00
|
|
2021-09-13
|
0
|
35
|
-35
|
393.00
|
|
2021-09-10
|
36
|
93
|
-57
|
391.50
|
|
2021-09-09
|
0
|
5
|
-5
|
386.00
|
|
2021-09-07
|
118
|
12
|
106
|
388.00
|
|
2021-08-20
|
0
|
22
|
-22
|
362.50
|
|
2021-08-19
|
21
|
0
|
21
|
350.00
|
|
2021-08-17
|
18
|
2
|
16
|
356.00
|
|
2021-08-16
|
10
|
5
|
5
|
371.50
|
|
2021-08-12
|
1
|
28
|
-27
|
378.50
|
|
2021-08-11
|
2
|
34
|
-32
|
370.00
|
|
2021-08-10
|
57
|
1
|
56
|
360.00
|
|
2021-08-09
|
17
|
0
|
17
|
385.50
|
|
2021-08-06
|
38
|
15
|
23
|
395.00
|
|
2021-08-05
|
14
|
2
|
12
|
394.00
|
|
2021-08-02
|
3
|
12
|
-9
|
408.00
|
|
2021-07-30
|
1
|
26
|
-25
|
400.00
|
|
2021-07-28
|
1
|
15
|
-14
|
416.00
|
|
2021-07-23
|
12
|
52
|
-40
|
424.00
|
|
2021-07-15
|
63
|
0
|
63
|
454.00
|
|
2021-07-14
|
11
|
0
|
11
|
463.50
|
|
2021-07-09
|
1
|
6
|
-5
|
464.00
|
|
2021-07-05
|
0
|
21
|
-21
|
494.00
|
|
2021-07-02
|
3
|
110
|
-107
|
486.00
|
|
2021-07-01
|
4
|
13
|
-9
|
483.00
|
|
2021-06-29
|
64
|
1
|
63
|
494.50
|
|
2021-06-28
|
46
|
0
|
46
|
513.00
|
|
2021-06-24
|
17
|
0
|
17
|
510.00
|
|
2021-06-23
|
1
|
48
|
-47
|
523.00
|
|
2021-06-21
|
0
|
6
|
-6
|
512.00
|
|
2021-06-17
|
0
|
41
|
-41
|
522.00
|
|
2021-06-16
|
69
|
20
|
49
|
508.00
|
|
2021-06-15
|
20
|
1
|
19
|
523.00
|
|
2021-06-11
|
32
|
10
|
22
|
522.00
|
|
2021-06-10
|
0
|
15
|
-15
|
533.00
|
|
2021-06-08
|
1
|
10
|
-9
|
530.00
|
|
2021-06-07
|
0
|
41
|
-41
|
530.00
|
|
2021-06-04
|
19
|
9
|
10
|
511.00
|
|
2021-06-03
|
10
|
51
|
-41
|
522.00
|
|
2021-06-02
|
37
|
5
|
32
|
501.00
|
|
2021-06-01
|
43
|
1
|
42
|
512.00
|
|
2021-05-28
|
17
|
30
|
-13
|
507.00
|
|
2021-05-27
|
58
|
33
|
25
|
509.00
|
|
2021-05-24
|
8
|
58
|
-50
|
478.50
|
|
2021-05-20
|
41
|
88
|
-47
|
460.50
|
|
2021-05-19
|
71
|
6
|
65
|
450.00
|
|
2021-05-18
|
53
|
88
|
-35
|
464.00
|
|
2021-05-17
|
25
|
133
|
-108
|
447.50
|
|
2021-05-14
|
71
|
181
|
-110
|
438.00
|
|
2021-05-12
|
64
|
333
|
-269
|
432.50
|
|
2021-05-10
|
30
|
2
|
28
|
452.00
|
|
2021-05-07
|
83
|
53
|
30
|
473.00
|
|
2021-05-06
|
2
|
61
|
-59
|
443.00
|
|
2021-05-05
|
22
|
122
|
-100
|
428.00
|
|
2021-05-04
|
225
|
89
|
136
|
441.00
|
|
2021-05-03
|
68
|
1
|
67
|
490.00
|
|
2021-04-28
|
70
|
6
|
64
|
543.00
|
|
2021-04-23
|
0
|
21
|
-21
|
551.00
|
|
2021-04-21
|
72
|
9
|
63
|
545.00
|
|
2021-04-19
|
172
|
47
|
125
|
541.00
|
|
2021-04-16
|
98
|
28
|
70
|
563.00
|
|
2021-04-15
|
29
|
51
|
-22
|
572.00
|
|
2021-04-14
|
83
|
26
|
57
|
543.00
|
|
2021-04-13
|
83
|
65
|
18
|
580.00
|
|
2021-04-09
|
83
|
26
|
57
|
618.00
|
|
2021-04-08
|
73
|
6
|
67
|
649.00
|
|
2021-04-07
|
39
|
113
|
-74
|
667.00
|
|
2021-04-06
|
62
|
39
|
23
|
633.00
|
|
2021-03-31
|
79
|
67
|
12
|
634.00
|
|
2021-03-30
|
33
|
76
|
-43
|
631.00
|
|
2021-03-26
|
11
|
176
|
-165
|
631.00
|
|
2021-03-23
|
71
|
59
|
12
|
575.00
|
|
2021-03-19
|
32
|
6
|
26
|
588.00
|
|
2021-03-17
|
233
|
120
|
113
|
600.00
|
|
2021-03-16
|
13
|
81
|
-68
|
616.00
|
|
2021-03-15
|
28
|
59
|
-31
|
590.00
|
|
2021-03-12
|
75
|
15
|
60
|
575.00
|
|
2021-03-11
|
14
|
158
|
-144
|
588.00
|
|
2021-03-10
|
22
|
35
|
-13
|
548.00
|
|
2021-03-08
|
214
|
14
|
200
|
551.00
|
|
2021-03-05
|
62
|
105
|
-43
|
567.00
|
|
2021-03-04
|
302
|
105
|
197
|
572.00
|
|
2021-03-03
|
56
|
259
|
-203
|
599.00
|
|
2021-03-02
|
25
|
5
|
20
|
571.00
|
|
2021-02-26
|
25
|
118
|
-93
|
583.00
|
|
2021-02-24
|
157
|
40
|
117
|
568.00
|
|
2021-02-23
|
89
|
15
|
74
|
576.00
|
|
2021-02-22
|
37
|
6
|
31
|
592.00
|
|
2021-02-19
|
91
|
21
|
70
|
591.00
|
|
2021-02-18
|
136
|
116
|
20
|
605.00
|
|
2021-02-17
|
133
|
21
|
112
|
603.00
|
|
2021-02-05
|
31
|
62
|
-31
|
587.00
|
|
2021-02-02
|
41
|
89
|
-48
|
577.00
|
|
2021-01-28
|
65
|
6
|
59
|
567.00
|
|
2021-01-27
|
86
|
120
|
-34
|
590.00
|
|
2021-01-26
|
112
|
61
|
51
|
576.00
|
|
2021-01-22
|
84
|
33
|
51
|
613.00
|
|
2021-01-20
|
73
|
155
|
-82
|
553.00
|
|
2021-01-19
|
15
|
80
|
-65
|
546.00
|
|
2021-01-18
|
42
|
66
|
-24
|
496.50
|
|
2021-01-15
|
59
|
107
|
-48
|
515.00
|
|
2021-01-14
|
138
|
54
|
84
|
503.00
|
|
2021-01-11
|
44
|
279
|
-235
|
475.50
|
|
2021-01-08
|
166
|
130
|
36
|
432.50
|
|
2021-01-07
|
21
|
147
|
-126
|
435.50
|
|
2021-01-06
|
136
|
62
|
74
|
414.50
|
|
2020-12-31
|
155
|
53
|
102
|
394.50
|
|
2020-12-30
|
106
|
313
|
-207
|
400.00
|
|
2020-12-29
|
140
|
238
|
-98
|
374.00
|
|
2020-12-28
|
144
|
30
|
114
|
368.50
|
|
2020-12-25
|
24
|
249
|
-225
|
375.00
|
|
2020-12-24
|
146
|
18
|
128
|
358.00
|
|
2020-12-23
|
30
|
58
|
-28
|
359.00
|
|
2020-12-22
|
83
|
48
|
35
|
351.00
|
|
2020-12-21
|
280
|
123
|
157
|
360.50
|
|
2020-12-18
|
358
|
40
|
318
|
370.00
|
|
2020-12-16
|
21
|
230
|
-209
|
371.50
|
|
2020-12-14
|
109
|
144
|
-35
|
337.00
|
|
2020-12-10
|
420
|
555
|
-135
|
335.00
|
|
2020-12-08
|
157
|
187
|
-30
|
316.00
|
|
2020-12-07
|
155
|
13
|
142
|
312.50
|
|
2020-12-04
|
170
|
80
|
90
|
306.00
|
|
2020-12-03
|
36
|
60
|
-24
|
327.50
|
|
2020-12-02
|
66
|
9
|
57
|
337.50
|
|
2020-11-30
|
155
|
23
|
132
|
335.00
|
|
2020-11-26
|
83
|
31
|
52
|
340.50
|
|
2020-11-24
|
44
|
185
|
-141
|
349.50
|
|
2020-11-23
|
117
|
51
|
66
|
337.00
|
|
2020-11-20
|
176
|
141
|
35
|
352.00
|
|
2020-11-19
|
80
|
33
|
47
|
329.50
|
|
2020-11-18
|
22
|
105
|
-83
|
330.00
|
|
2020-11-17
|
113
|
211
|
-98
|
322.00
|
|
2020-11-16
|
202
|
283
|
-81
|
315.00
|
|
2020-11-13
|
127
|
170
|
-43
|
299.00
|
|
2020-11-12
|
56
|
205
|
-149
|
288.00
|
|
2020-11-11
|
289
|
10
|
279
|
282.00
|
|
2020-11-10
|
135
|
209
|
-74
|
280.00
|
|
2020-11-09
|
97
|
147
|
-50
|
284.00
|
|
2020-11-04
|
47
|
270
|
-223
|
247.00
|
|
2020-11-02
|
28
|
4
|
24
|
235.00
|
|
2020-10-30
|
11
|
25
|
-14
|
237.50
|
|
2020-10-29
|
0
|
28
|
-28
|
237.00
|
|
2020-10-26
|
129
|
59
|
70
|
234.00
|
|
2020-10-23
|
105
|
7
|
98
|
242.50
|
|
2020-10-22
|
1
|
33
|
-32
|
244.50
|
|
2020-10-21
|
33
|
6
|
27
|
244.50
|
|
2020-10-16
|
51
|
11
|
40
|
242.00
|
|
2020-10-12
|
93
|
61
|
32
|
243.00
|
|
2020-10-08
|
47
|
9
|
38
|
248.00
|
|
2020-10-05
|
5
|
43
|
-38
|
245.50
|
|
2020-09-25
|
24
|
3
|
21
|
219.50
|
|
2020-09-21
|
23
|
2
|
21
|
240.00
|
|
2020-09-18
|
110
|
15
|
95
|
244.50
|
|
2020-09-17
|
30
|
5
|
25
|
238.00
|
|
2020-09-15
|
86
|
29
|
57
|
236.00
|
|
2020-09-02
|
27
|
1
|
26
|
220.50
|
|
2020-08-31
|
16
|
7
|
9
|
221.00
|
|
2020-08-19
|
130
|
31
|
99
|
220.50
|
|
2020-08-17
|
36
|
15
|
21
|
272.00
|
|
2020-08-12
|
34
|
17
|
17
|
266.50
|
|
2020-07-23
|
1
|
60
|
-59
|
265.00
|
|
2020-07-16
|
0
|
14
|
-14
|
232.00
|
|
2020-07-15
|
15
|
1
|
14
|
223.00
|
|
2020-06-22
|
3
|
43
|
-40
|
172.50
|
|
2020-06-17
|
6
|
42
|
-36
|
169.50
|
|
2020-06-10
|
68
|
14
|
54
|
169.50
|
|
2020-04-24
|
21
|
1
|
20
|
164.00
|
|
2020-04-10
|
24
|
5
|
19
|
144.50
|
|
2020-03-30
|
3
|
20
|
-17
|
119.50
|
|
2020-03-20
|
4
|
73
|
-69
|
101.50
|
|
2020-03-19
|
82
|
15
|
67
|
92.70
|
|
2020-03-11
|
34
|
18
|
16
|
159.00
|
|
2020-02-20
|
11
|
23
|
-12
|
166.00
|
|
2020-01-20
|
1
|
38
|
-37
|
174.00
|
|
2020-01-14
|
80
|
16
|
64
|
173.00
|
|
2019-12-26
|
30
|
1
|
29
|
173.00
|
|
2019-10-25
|
25
|
5
|
20
|
240.00
|
|
2019-10-24
|
43
|
3
|
40
|
243.00
|
|
2019-10-18
|
5
|
16
|
-11
|
230.50
|
|
2019-10-15
|
0
|
31
|
-31
|
236.00
|
|
2019-09-26
|
29
|
41
|
-12
|
167.00
|
|
2019-07-22
|
54
|
17
|
37
|
130.00
|
|
2019-07-03
|
0
|
32
|
-32
|
87.90
|
| 合計 | 16103 | 16251 | -148 | |
