點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

蒙恬 (5211 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70.6% (24/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 20.6%
10日大漲率 32.4%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
3
-2
19.30
2026-06-04
0
2
-2
19.65
2026-02-03
0
0
0
25.60
2025-10-17
0
1
-1
30.50
2025-09-04
1
0
1
30.10
2025-06-25
0
0
0
21.25
2025-04-24
0
2
-2
23.90
2025-02-25
0
0
0
29.05
2024-08-05
0
5
-5
24.75
2024-07-12
5
0
5
30.75
2024-07-04
0
1
-1
29.40
2024-05-08
0
1
-1
26.50
2024-04-08
1
0
1
26.45
2024-03-20
1
0
1
22.85
2024-03-14
0
3
-3
23.60
2024-03-06
5
0
5
25.50
2023-11-30
0
1
-1
22.50
2023-11-13
0
2
-2
22.55
2023-10-06
1
0
1
24.10
2023-10-02
0
1
-1
23.90
2023-08-31
0
3
-3
22.45
2023-07-28
1
14
-13
24.50
2023-07-26
14
0
14
24.35
2023-07-13
0
5
-5
25.40
2023-04-25
1
12
-11
31.45
2023-03-20
37
3
34
27.25
2023-03-16
0
63
-63
22.55
2023-03-15
0
85
-85
23.35
2023-03-14
11
0
11
23.30
2023-03-09
58
4
54
25.50
2023-03-02
11
2
9
20.50
2023-03-01
11
0
11
20.35
2023-02-15
0
9
-9
19.90
2023-02-14
9
0
9
19.80
2022-10-25
3
0
3
16.80
2022-07-05
0
1
-1
16.35
2022-07-04
1
0
1
16.05
2022-06-28
0
2
-2
16.95
2022-06-23
1
0
1
16.95
2022-06-20
2
0
2
16.90
2021-08-30
4
0
4
16.15
2021-07-20
0
0
0
16.00
2021-05-14
0
1
-1
14.80
2021-05-12
4
0
4
14.80
2021-03-16
1
0
1
15.45
2021-03-09
1
0
1
15.05
2021-02-22
1
0
1
15.10
2021-01-12
1
0
1
15.15
2020-12-29
0
2
-2
15.20
2020-12-14
0
0
0
15.10
2020-11-17
0
2
-2
14.70
2020-11-16
2
0
2
14.70
2020-10-22
1
0
1
15.00
2020-09-01
1
0
1
14.90
2020-07-08
2
0
2
15.25
2020-06-12
1
0
1
13.80
2020-06-08
0
2
-2
14.00
2020-06-03
2
0
2
14.05
2020-05-21
0
2
-2
13.55
2020-05-20
2
0
2
13.50
2020-01-15
0
0
0
16.15
2020-01-06
0
2
-2
16.15
2019-12-11
1
0
1
15.90
2019-10-28
0
0
0
17.75
2019-08-12
5
1
4
15.25
合計 204 237 -33