| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.80
|
|
2026-06-04
|
0
|
1
|
-1
|
23.85
|
|
2026-05-28
|
0
|
1
|
-1
|
23.00
|
|
2026-05-27
|
1
|
0
|
1
|
23.75
|
|
2026-04-20
|
0
|
0
|
0
|
25.40
|
|
2026-04-09
|
0
|
0
|
0
|
26.00
|
|
2026-04-08
|
0
|
0
|
0
|
26.00
|
|
2026-04-07
|
0
|
0
|
0
|
25.65
|
|
2026-04-02
|
0
|
0
|
0
|
26.85
|
|
2026-04-01
|
0
|
0
|
0
|
26.05
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
0
|
0
|
26.95
|
|
2025-11-11
|
1
|
0
|
1
|
33.95
|
|
2025-06-25
|
0
|
0
|
0
|
44.95
|
|
2025-05-19
|
0
|
14
|
-14
|
50.70
|
|
2025-05-15
|
12
|
1
|
11
|
50.30
|
|
2025-03-27
|
0
|
1
|
-1
|
50.40
|
|
2025-03-20
|
0
|
0
|
0
|
47.30
|
|
2025-02-25
|
0
|
0
|
0
|
47.50
|
|
2025-02-10
|
1
|
0
|
1
|
48.55
|
|
2025-01-09
|
1
|
0
|
1
|
47.00
|
|
2025-01-07
|
1
|
0
|
1
|
48.90
|
|
2025-01-03
|
1
|
0
|
1
|
49.05
|
|
2024-12-05
|
1
|
0
|
1
|
47.20
|
|
2024-10-22
|
0
|
2
|
-2
|
45.15
|
|
2024-10-21
|
3
|
0
|
3
|
45.95
|
|
2024-10-14
|
0
|
2
|
-2
|
49.50
|
|
2024-07-05
|
0
|
1
|
-1
|
39.15
|
|
2024-01-25
|
0
|
1
|
-1
|
20.80
|
|
2024-01-24
|
0
|
1
|
-1
|
20.80
|
|
2024-01-23
|
2
|
0
|
2
|
21.15
|
|
2024-01-08
|
0
|
1
|
-1
|
20.60
|
|
2024-01-05
|
1
|
0
|
1
|
21.00
|
|
2023-11-20
|
2
|
0
|
2
|
22.10
|
|
2023-11-14
|
0
|
1
|
-1
|
22.25
|
|
2023-11-10
|
1
|
0
|
1
|
23.00
|
|
2023-10-12
|
1
|
0
|
1
|
22.75
|
|
2023-09-07
|
1
|
0
|
1
|
24.30
|
|
2023-08-22
|
0
|
2
|
-2
|
26.90
|
|
2023-07-19
|
1
|
0
|
1
|
27.40
|
|
2023-06-15
|
0
|
2
|
-2
|
28.70
|
|
2023-05-17
|
9
|
0
|
9
|
28.15
|
|
2023-05-15
|
1
|
0
|
1
|
26.10
|
|
2023-05-08
|
1
|
0
|
1
|
24.50
|
|
2023-04-21
|
0
|
0
|
0
|
24.00
|
|
2023-04-20
|
1
|
0
|
1
|
24.55
|
|
2023-03-03
|
0
|
2
|
-2
|
24.50
|
|
2023-02-17
|
1
|
0
|
1
|
24.75
|
|
2023-02-06
|
0
|
1
|
-1
|
25.80
|
|
2023-02-03
|
0
|
2
|
-2
|
25.40
|
|
2023-01-30
|
0
|
1
|
-1
|
25.90
|
|
2022-11-18
|
0
|
1
|
-1
|
27.60
|
|
2022-11-07
|
0
|
1
|
-1
|
27.50
|
|
2022-11-04
|
0
|
1
|
-1
|
27.45
|
|
2022-11-01
|
0
|
2
|
-2
|
27.90
|
|
2022-10-03
|
0
|
1
|
-1
|
27.95
|
|
2022-09-28
|
0
|
2
|
-2
|
27.00
|
|
2022-09-22
|
0
|
7
|
-7
|
28.35
|
|
2022-03-23
|
0
|
5
|
-5
|
28.20
|
|
2022-03-17
|
0
|
0
|
0
|
25.85
|
|
2022-02-11
|
0
|
0
|
0
|
29.50
|
|
2022-02-10
|
0
|
0
|
0
|
29.50
|
|
2021-12-09
|
0
|
0
|
0
|
14.90
|
|
2021-10-26
|
2
|
0
|
2
|
14.80
|
|
2021-05-17
|
2
|
0
|
2
|
14.85
|
|
2021-05-12
|
0
|
4
|
-4
|
13.70
|
|
2021-04-20
|
0
|
5
|
-5
|
15.85
|
|
2021-04-09
|
5
|
0
|
5
|
19.25
|
|
2021-03-29
|
11
|
0
|
11
|
12.50
|
|
2021-03-26
|
4
|
0
|
4
|
12.45
|
|
2021-03-25
|
2
|
0
|
2
|
12.35
|
|
2021-03-24
|
1
|
0
|
1
|
12.30
|
|
2021-03-23
|
2
|
0
|
2
|
12.45
|
|
2021-03-19
|
4
|
0
|
4
|
12.10
|
|
2021-03-17
|
4
|
0
|
4
|
11.90
|
|
2021-03-15
|
25
|
0
|
25
|
12.55
|
|
2021-03-12
|
1
|
0
|
1
|
12.60
|
|
2020-12-09
|
2
|
0
|
2
|
12.90
|
|
2020-10-30
|
14
|
0
|
14
|
12.90
|
|
2020-09-30
|
0
|
5
|
-5
|
15.20
|
|
2020-09-29
|
5
|
0
|
5
|
14.75
|
|
2020-08-28
|
0
|
10
|
-10
|
17.90
|
|
2020-08-25
|
0
|
5
|
-5
|
16.75
|
|
2020-08-10
|
0
|
24
|
-24
|
10.80
|
|
2020-07-27
|
24
|
0
|
24
|
7.45
|
| 合計 | 152 | 111 | 41 | |
