點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

致和證 (5864 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 7.7%
10日大漲率 19.2%
20日大漲率 42.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
111
-111
24.00
2025-11-05
0
21
-21
15.75
2025-07-28
3
0
3
12.05
2025-07-25
0
6
-6
12.05
2025-07-24
0
5
-5
11.95
2025-06-25
0
7
-7
13.25
2025-06-11
0
4
-4
13.45
2025-06-05
0
3
-3
13.15
2025-05-08
0
5
-5
12.80
2025-05-02
0
4
-4
12.80
2025-04-14
0
52
-52
12.25
2025-04-01
50
0
50
14.30
2025-02-18
93
0
93
15.85
2024-05-09
0
115
-115
22.60
2024-04-15
3
172
-169
20.00
2024-04-01
4
81
-77
20.55
2024-03-29
22
0
22
19.05
2024-03-28
127
0
127
18.95
2024-03-22
92
0
92
2024-03-15
35
0
35
17.55
2024-03-11
80
0
80
17.50
2023-12-25
0
10
-10
16.75
2023-08-01
0
33
-33
28.70
2023-07-31
33
0
33
28.95
2023-05-09
0
45
-45
18.05
2023-05-08
45
0
45
17.75
2023-03-29
0
2
-2
13.90
2023-03-09
0
11
-11
14.30
2023-02-22
0
1
-1
11.85
2023-02-21
1
0
1
11.90
2023-02-03
1
0
1
10.85
2022-12-15
4
0
4
10.50
2022-07-01
2
0
2
10.50
2022-06-02
1
0
1
14.65
2022-04-08
0
2
-2
17.10
2022-04-06
0
2
-2
17.05
2022-02-08
11
0
11
17.35
2021-11-16
0
10
-10
14.90
2021-11-05
0
5
-5
15.50
2021-10-19
5
0
5
14.55
2021-10-08
0
5
-5
14.75
2021-10-05
5
0
5
14.35
2021-08-30
7
0
7
15.85
2021-05-06
0
66
-66
25.70
2021-05-05
104
20
84
26.55
2021-03-24
1
10
-9
14.40
2020-07-31
0
10
-10
9.81
2020-05-20
0
11
-11
8.10
2020-05-12
0
3
-3
8.95
2020-03-18
2
0
2
7.06
2020-02-26
3
0
3
9.05
2020-01-08
0
1
-1
9.27
2020-01-07
0
1
-1
9.35
2020-01-06
1
0
1
9.30
2019-12-26
0
1
-1
9.29
2019-12-25
1
0
1
9.29
2019-11-07
0
6
-6
9.66
合計 736 841 -105