| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
10
|
0
|
10
|
886.00
|
|
2026-04-02
|
5
|
0
|
5
|
895.00
|
|
2026-03-10
|
15
|
0
|
15
|
533.00
|
|
2026-03-09
|
26
|
0
|
26
|
531.00
|
|
2026-03-05
|
1
|
32
|
-31
|
599.00
|
|
2026-03-03
|
23
|
0
|
23
|
599.00
|
|
2025-12-03
|
6
|
0
|
6
|
349.00
|
|
2025-08-04
|
1
|
12
|
-11
|
366.00
|
|
2025-07-21
|
11
|
31
|
-20
|
413.00
|
|
2025-07-17
|
4
|
31
|
-27
|
409.00
|
|
2025-07-16
|
9
|
49
|
-40
|
407.00
|
|
2025-07-15
|
1
|
23
|
-22
|
397.00
|
|
2025-06-27
|
20
|
0
|
20
|
398.50
|
|
2025-06-25
|
146
|
190
|
-44
|
416.00
|
|
2025-06-24
|
177
|
34
|
143
|
402.00
|
|
2025-06-13
|
13
|
0
|
13
|
352.50
|
|
2025-06-03
|
12
|
2
|
10
|
303.00
|
|
2025-05-28
|
22
|
7
|
15
|
314.00
|
|
2025-04-23
|
2
|
13
|
-11
|
235.00
|
|
2025-03-31
|
4
|
33
|
-29
|
265.00
|
|
2025-03-25
|
1
|
14
|
-13
|
|
|
2024-11-06
|
27
|
57
|
-30
|
447.00
|
|
2024-11-01
|
12
|
68
|
-56
|
466.00
|
|
2024-10-25
|
0
|
15
|
-15
|
452.00
|
|
2024-10-21
|
20
|
0
|
20
|
448.00
|
|
2024-10-18
|
48
|
0
|
48
|
450.00
|
|
2024-10-16
|
18
|
51
|
-33
|
482.00
|
|
2024-10-14
|
86
|
17
|
69
|
477.50
|
|
2024-10-11
|
35
|
15
|
20
|
490.00
|
|
2024-10-01
|
0
|
25
|
-25
|
486.50
|
|
2024-09-30
|
0
|
10
|
-10
|
474.00
|
|
2024-09-27
|
0
|
16
|
-16
|
470.00
|
|
2024-09-25
|
15
|
3
|
12
|
485.00
|
|
2024-09-24
|
40
|
10
|
30
|
486.00
|
|
2024-09-19
|
45
|
4
|
41
|
477.50
|
|
2024-09-11
|
25
|
60
|
-35
|
388.50
|
|
2024-09-09
|
22
|
99
|
-77
|
392.50
|
|
2024-09-05
|
92
|
7
|
85
|
352.00
|
|
2024-09-04
|
24
|
160
|
-136
|
359.00
|
|
2024-09-03
|
12
|
141
|
-129
|
383.50
|
|
2024-08-23
|
35
|
1
|
34
|
356.00
|
|
2024-08-21
|
33
|
2
|
31
|
332.00
|
|
2024-08-19
|
10
|
39
|
-29
|
320.00
|
|
2024-08-16
|
253
|
75
|
178
|
344.50
|
|
2024-08-08
|
2
|
76
|
-74
|
258.50
|
|
2024-07-30
|
10
|
66
|
-56
|
295.50
|
|
2024-07-18
|
21
|
0
|
21
|
243.50
|
|
2024-07-17
|
35
|
0
|
35
|
263.50
|
|
2024-06-26
|
27
|
6
|
21
|
263.00
|
|
2024-06-21
|
50
|
2
|
48
|
258.50
|
|
2024-06-20
|
3
|
57
|
-54
|
263.50
|
|
2024-06-06
|
21
|
0
|
21
|
235.50
|
|
2024-04-24
|
8
|
54
|
-46
|
243.00
|
|
2024-04-17
|
11
|
0
|
11
|
260.00
|
|
2024-04-16
|
17
|
0
|
17
|
243.50
|
|
2024-04-15
|
16
|
0
|
16
|
261.50
|
|
2024-04-11
|
17
|
0
|
17
|
264.00
|
|
2024-04-10
|
63
|
0
|
63
|
260.00
|
|
2024-04-09
|
3
|
82
|
-79
|
271.00
|
|
2024-03-29
|
5
|
19
|
-14
|
249.00
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-21
|
26
|
2
|
24
|
256.50
|
|
2024-03-18
|
80
|
1
|
79
|
234.00
|
|
2024-03-15
|
11
|
101
|
-90
|
224.00
|
|
2024-03-11
|
2
|
75
|
-73
|
273.50
|
|
2024-03-05
|
21
|
0
|
21
|
270.00
|
|
2024-02-29
|
27
|
1
|
26
|
243.00
|
|
2024-02-15
|
0
|
105
|
-105
|
208.00
|
|
2024-01-31
|
50
|
2
|
48
|
191.50
|
|
2024-01-30
|
39
|
5
|
34
|
192.00
|
|
2024-01-29
|
18
|
2
|
16
|
181.00
|
|
2023-12-06
|
0
|
21
|
-21
|
134.50
|
|
2023-03-08
|
0
|
12
|
-12
|
72.00
|
|
2023-03-03
|
0
|
20
|
-20
|
71.90
|
|
2022-12-15
|
10
|
1
|
9
|
71.10
|
|
2022-11-29
|
0
|
5
|
-5
|
62.40
|
|
2022-11-08
|
10
|
0
|
10
|
58.60
|
|
2022-10-14
|
10
|
0
|
10
|
59.50
|
|
2022-08-11
|
0
|
7
|
-7
|
73.30
|
|
2022-07-11
|
5
|
0
|
5
|
73.30
|
|
2022-07-05
|
0
|
247
|
-247
|
77.00
|
|
2022-04-12
|
5
|
0
|
5
|
122.00
|
|
2022-03-08
|
16
|
4
|
12
|
126.50
|
|
2021-04-14
|
16
|
65
|
-49
|
151.00
|
|
2021-04-13
|
47
|
5
|
42
|
137.50
|
|
2021-04-12
|
9
|
97
|
-88
|
145.50
|
|
2021-04-09
|
131
|
38
|
93
|
145.50
|
|
2021-02-17
|
81
|
138
|
-57
|
119.50
|
|
2021-02-04
|
36
|
1
|
35
|
111.50
|
|
2020-09-15
|
1
|
23
|
-22
|
66.40
|
|
2020-09-09
|
24
|
2
|
22
|
64.10
|
|
2020-08-03
|
0
|
109
|
-109
|
62.40
|
|
2020-07-31
|
124
|
17
|
107
|
62.70
|
|
2020-05-26
|
5
|
0
|
5
|
43.20
|
|
2019-12-23
|
0
|
5
|
-5
|
41.35
|
|
2019-12-17
|
0
|
1
|
-1
|
40.60
|
|
2019-12-12
|
5
|
0
|
5
|
41.20
|
|
2019-11-05
|
0
|
16
|
-16
|
38.90
|
| 合計 | 2488 | 2836 | -348 | |
