| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
19
|
-19
|
285.50
|
|
2026-05-22
|
14
|
1
|
13
|
272.00
|
|
2026-05-19
|
14
|
88
|
-74
|
265.50
|
|
2026-04-15
|
82
|
2
|
80
|
218.00
|
|
2026-03-31
|
1
|
29
|
-28
|
163.50
|
|
2026-03-25
|
0
|
24
|
-24
|
169.00
|
|
2026-03-18
|
41
|
0
|
41
|
167.00
|
|
2026-03-17
|
22
|
135
|
-113
|
152.00
|
|
2026-03-13
|
4
|
32
|
-28
|
136.00
|
|
2026-03-06
|
145
|
15
|
130
|
111.00
|
|
2026-03-03
|
101
|
11
|
90
|
99.00
|
|
2026-03-02
|
14
|
123
|
-109
|
103.00
|
|
2026-01-22
|
17
|
116
|
-99
|
61.40
|
|
2025-07-15
|
8
|
0
|
8
|
28.25
|
|
2025-07-04
|
0
|
11
|
-11
|
27.30
|
|
2025-07-03
|
10
|
0
|
10
|
28.45
|
|
2025-02-19
|
1
|
239
|
-238
|
35.35
|
|
2025-01-07
|
0
|
6
|
-6
|
38.10
|
|
2024-12-24
|
0
|
8
|
-8
|
39.60
|
|
2024-12-04
|
0
|
4
|
-4
|
41.05
|
|
2024-12-03
|
0
|
20
|
-20
|
40.60
|
|
2024-09-18
|
2
|
11
|
-9
|
44.45
|
|
2024-09-02
|
0
|
14
|
-14
|
42.50
|
|
2024-08-28
|
6
|
0
|
6
|
42.30
|
|
2024-08-26
|
2
|
20
|
-18
|
42.70
|
|
2024-07-30
|
17
|
0
|
17
|
45.90
|
|
2024-07-19
|
3
|
51
|
-48
|
45.70
|
|
2024-07-12
|
9
|
50
|
-41
|
49.30
|
|
2024-07-08
|
175
|
100
|
75
|
52.60
|
|
2024-05-31
|
20
|
0
|
20
|
44.60
|
|
2024-05-29
|
20
|
0
|
20
|
45.20
|
|
2024-05-03
|
1
|
71
|
-70
|
45.80
|
|
2024-04-29
|
61
|
24
|
37
|
45.60
|
|
2024-04-26
|
121
|
46
|
75
|
47.20
|
|
2024-02-20
|
10
|
0
|
10
|
41.60
|
|
2024-02-05
|
0
|
10
|
-10
|
41.00
|
|
2024-01-25
|
0
|
5
|
-5
|
40.55
|
|
2023-12-18
|
5
|
0
|
5
|
40.60
|
|
2023-11-21
|
1
|
7
|
-6
|
41.80
|
|
2023-09-28
|
0
|
10
|
-10
|
43.50
|
|
2023-08-04
|
10
|
0
|
10
|
47.85
|
|
2023-07-07
|
1
|
20
|
-19
|
48.10
|
|
2023-05-16
|
0
|
5
|
-5
|
41.25
|
|
2022-07-19
|
1
|
25
|
-24
|
61.00
|
|
2022-05-13
|
46
|
19
|
27
|
53.80
|
|
2022-05-12
|
29
|
65
|
-36
|
51.20
|
|
2022-03-17
|
4
|
29
|
-25
|
51.80
|
|
2022-03-09
|
17
|
0
|
17
|
50.00
|
|
2022-03-08
|
22
|
7
|
15
|
49.10
|
|
2022-02-21
|
16
|
1
|
15
|
55.10
|
|
2022-02-09
|
5
|
82
|
-77
|
54.90
|
|
2021-12-17
|
2
|
21
|
-19
|
50.60
|
|
2021-12-06
|
1
|
22
|
-21
|
53.30
|
|
2021-10-27
|
6
|
81
|
-75
|
59.40
|
|
2021-10-18
|
55
|
107
|
-52
|
51.00
|
|
2021-10-15
|
128
|
57
|
71
|
49.60
|
|
2021-10-05
|
9
|
50
|
-41
|
45.95
|
|
2021-10-04
|
112
|
76
|
36
|
44.75
|
|
2021-08-30
|
22
|
0
|
22
|
41.85
|
|
2021-08-27
|
41
|
0
|
41
|
41.50
|
|
2021-08-26
|
2
|
37
|
-35
|
41.55
|
|
2021-08-25
|
0
|
42
|
-42
|
40.90
|
|
2021-08-23
|
0
|
24
|
-24
|
40.55
|
|
2021-08-19
|
10
|
1
|
9
|
38.25
|
|
2021-08-11
|
8
|
40
|
-32
|
37.75
|
|
2021-08-10
|
7
|
32
|
-25
|
38.75
|
|
2021-08-09
|
15
|
1
|
14
|
39.90
|
|
2021-08-02
|
38
|
79
|
-41
|
42.60
|
|
2021-07-27
|
40
|
3
|
37
|
42.60
|
|
2021-07-23
|
24
|
2
|
22
|
41.85
|
|
2021-07-19
|
5
|
42
|
-37
|
40.70
|
|
2021-07-16
|
47
|
5
|
42
|
40.60
|
|
2021-06-15
|
0
|
10
|
-10
|
36.40
|
|
2021-04-29
|
34
|
8
|
26
|
45.00
|
|
2021-04-28
|
29
|
5
|
24
|
44.70
|
|
2021-04-14
|
0
|
21
|
-21
|
38.80
|
|
2021-04-01
|
0
|
50
|
-50
|
39.90
|
|
2021-03-23
|
8
|
121
|
-113
|
39.70
|
|
2021-03-22
|
68
|
2
|
66
|
40.05
|
|
2021-03-19
|
115
|
15
|
100
|
40.80
|
|
2020-12-16
|
8
|
0
|
8
|
33.45
|
|
2020-09-11
|
1
|
9
|
-8
|
35.30
|
|
2020-09-09
|
13
|
0
|
13
|
35.10
|
|
2020-09-03
|
29
|
1
|
28
|
34.40
|
|
2020-08-06
|
5
|
0
|
5
|
32.60
|
|
2020-07-31
|
10
|
0
|
10
|
32.20
|
|
2020-05-04
|
0
|
34
|
-34
|
32.15
|
|
2020-04-17
|
0
|
43
|
-43
|
29.45
|
|
2020-04-16
|
43
|
0
|
43
|
30.05
|
|
2020-04-06
|
5
|
10
|
-5
|
22.25
|
|
2020-03-30
|
1
|
12
|
-11
|
21.80
|
|
2020-03-27
|
12
|
0
|
12
|
21.55
|
|
2020-03-25
|
22
|
0
|
22
|
21.40
|
|
2020-03-24
|
13
|
2
|
11
|
20.30
|
|
2020-02-18
|
2
|
0
|
2
|
32.80
|
|
2020-02-10
|
0
|
5
|
-5
|
31.70
|
|
2020-02-07
|
6
|
0
|
6
|
32.40
|
|
2019-12-11
|
6
|
0
|
6
|
38.25
|
|
2019-11-22
|
1
|
53
|
-52
|
38.15
|
|
2019-11-21
|
50
|
0
|
50
|
39.20
|
| 合計 | 2131 | 2678 | -547 | |
