| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
25
|
-25
|
26.55
|
|
2026-05-13
|
15
|
2
|
13
|
25.30
|
|
2026-04-09
|
0
|
5
|
-5
|
25.70
|
|
2026-04-07
|
5
|
0
|
5
|
24.75
|
|
2026-03-20
|
26
|
0
|
26
|
28.05
|
|
2026-03-05
|
0
|
12
|
-12
|
26.05
|
|
2026-01-27
|
10
|
0
|
10
|
25.10
|
|
2026-01-26
|
16
|
0
|
16
|
25.25
|
|
2025-10-08
|
0
|
5
|
-5
|
21.90
|
|
2025-07-18
|
1
|
7
|
-6
|
20.40
|
|
2024-07-10
|
0
|
9
|
-9
|
36.00
|
|
2024-05-30
|
11
|
0
|
11
|
35.80
|
|
2024-03-04
|
47
|
10
|
37
|
45.00
|
|
2024-02-27
|
152
|
65
|
87
|
46.00
|
|
2024-02-01
|
13
|
61
|
-48
|
39.20
|
|
2024-01-12
|
15
|
0
|
15
|
34.90
|
|
2023-12-25
|
30
|
246
|
-216
|
38.60
|
|
2023-12-22
|
67
|
183
|
-116
|
39.45
|
|
2023-12-21
|
255
|
24
|
231
|
37.90
|
|
2023-12-14
|
87
|
41
|
46
|
37.80
|
|
2023-11-06
|
0
|
9
|
-9
|
26.35
|
|
2023-10-05
|
5
|
0
|
5
|
25.10
|
|
2023-05-25
|
6
|
28
|
-22
|
28.25
|
|
2023-05-24
|
8
|
28
|
-20
|
28.50
|
|
2023-05-19
|
51
|
2
|
49
|
26.95
|
|
2023-05-15
|
3
|
0
|
3
|
25.70
|
|
2023-03-16
|
8
|
0
|
8
|
23.65
|
|
2023-02-20
|
0
|
19
|
-19
|
23.05
|
|
2023-02-14
|
0
|
6
|
-6
|
22.45
|
|
2023-02-09
|
8
|
2
|
6
|
22.70
|
|
2023-02-08
|
4
|
15
|
-11
|
23.10
|
|
2023-01-11
|
8
|
1
|
7
|
21.85
|
|
2023-01-06
|
8
|
2
|
6
|
22.30
|
|
2023-01-04
|
13
|
32
|
-19
|
23.30
|
|
2023-01-03
|
6
|
18
|
-12
|
22.40
|
|
2022-12-29
|
6
|
2
|
4
|
20.35
|
|
2022-12-23
|
2
|
0
|
2
|
20.55
|
|
2022-12-19
|
4
|
0
|
4
|
21.25
|
|
2022-11-11
|
0
|
5
|
-5
|
20.25
|
|
2022-11-09
|
0
|
4
|
-4
|
20.40
|
|
2022-09-23
|
4
|
0
|
4
|
22.30
|
|
2022-09-19
|
4
|
0
|
4
|
23.35
|
|
2022-09-08
|
0
|
5
|
-5
|
23.90
|
|
2022-08-05
|
2
|
9
|
-7
|
23.05
|
|
2022-08-04
|
4
|
0
|
4
|
22.20
|
|
2022-08-03
|
5
|
0
|
5
|
22.40
|
|
2022-05-09
|
2
|
20
|
-18
|
21.50
|
|
2022-05-06
|
20
|
0
|
20
|
22.55
|
|
2022-05-04
|
0
|
3
|
-3
|
23.30
|
|
2022-04-22
|
24
|
49
|
-25
|
24.30
|
|
2022-04-21
|
0
|
20
|
-20
|
24.80
|
|
2022-04-19
|
49
|
7
|
42
|
24.65
|
|
2022-04-18
|
28
|
20
|
8
|
24.30
|
|
2022-04-15
|
6
|
20
|
-14
|
25.50
|
|
2022-04-13
|
20
|
0
|
20
|
26.40
|
|
2022-04-06
|
2
|
0
|
2
|
28.70
|
|
2022-03-31
|
4
|
0
|
4
|
29.40
|
|
2022-03-16
|
11
|
31
|
-20
|
27.25
|
|
2022-03-14
|
20
|
0
|
20
|
28.60
|
|
2022-03-03
|
0
|
19
|
-19
|
30.00
|
|
2022-03-02
|
7
|
0
|
7
|
29.60
|
|
2022-02-23
|
5
|
0
|
5
|
30.35
|
|
2022-02-16
|
1
|
18
|
-17
|
31.25
|
|
2022-02-11
|
0
|
10
|
-10
|
31.50
|
|
2022-02-08
|
0
|
6
|
-6
|
30.80
|
|
2022-01-26
|
6
|
1
|
5
|
29.20
|
|
2022-01-25
|
7
|
0
|
7
|
29.10
|
|
2022-01-19
|
16
|
0
|
16
|
32.25
|
|
2022-01-17
|
0
|
11
|
-11
|
33.00
|
|
2022-01-14
|
14
|
3
|
11
|
31.20
|
|
2022-01-13
|
6
|
0
|
6
|
32.30
|
|
2022-01-10
|
10
|
4
|
6
|
33.70
|
|
2022-01-07
|
2
|
20
|
-18
|
33.70
|
|
2022-01-05
|
54
|
0
|
54
|
34.25
|
|
2022-01-04
|
0
|
8
|
-8
|
35.40
|
|
2021-12-22
|
11
|
2
|
9
|
34.20
|
|
2021-12-15
|
1
|
10
|
-9
|
34.10
|
|
2021-12-10
|
26
|
1
|
25
|
34.90
|
|
2021-12-08
|
0
|
7
|
-7
|
35.80
|
|
2021-12-07
|
1
|
15
|
-14
|
35.80
|
|
2021-12-02
|
20
|
0
|
20
|
35.80
|
|
2021-12-01
|
0
|
29
|
-29
|
37.05
|
|
2021-11-25
|
32
|
20
|
12
|
36.75
|
|
2021-11-23
|
41
|
8
|
33
|
37.65
|
|
2021-11-22
|
3
|
20
|
-17
|
39.60
|
|
2021-11-19
|
26
|
0
|
26
|
39.00
|
|
2021-11-11
|
17
|
5
|
12
|
37.00
|
|
2021-11-10
|
0
|
20
|
-20
|
36.90
|
|
2021-11-09
|
3
|
23
|
-20
|
37.00
|
|
2021-11-08
|
20
|
0
|
20
|
36.95
|
|
2021-11-05
|
32
|
10
|
22
|
36.90
|
|
2021-11-04
|
0
|
20
|
-20
|
37.65
|
|
2021-11-03
|
22
|
14
|
8
|
37.40
|
|
2021-10-15
|
2
|
14
|
-12
|
34.50
|
|
2021-10-13
|
12
|
0
|
12
|
33.65
|
|
2021-10-12
|
22
|
0
|
22
|
34.80
|
|
2021-10-08
|
4
|
25
|
-21
|
35.95
|
|
2021-10-07
|
0
|
15
|
-15
|
35.65
|
|
2021-10-06
|
22
|
0
|
22
|
34.25
|
|
2021-10-01
|
20
|
0
|
20
|
35.70
|
|
2021-09-30
|
20
|
0
|
20
|
37.90
|
|
2021-09-16
|
9
|
0
|
9
|
40.25
|
|
2021-09-15
|
11
|
22
|
-11
|
40.30
|
|
2021-09-09
|
3
|
23
|
-20
|
40.80
|
|
2021-09-08
|
21
|
0
|
21
|
40.05
|
|
2021-09-01
|
3
|
28
|
-25
|
42.40
|
|
2021-08-27
|
21
|
4
|
17
|
40.35
|
|
2021-08-25
|
0
|
26
|
-26
|
41.65
|
|
2021-08-20
|
23
|
7
|
16
|
38.05
|
|
2021-07-15
|
3
|
20
|
-17
|
43.30
|
|
2021-07-02
|
2
|
28
|
-26
|
35.90
|
|
2021-07-01
|
23
|
0
|
23
|
35.50
|
|
2021-06-25
|
0
|
12
|
-12
|
35.80
|
|
2021-06-16
|
22
|
0
|
22
|
36.15
|
|
2021-06-04
|
4
|
27
|
-23
|
36.00
|
|
2021-06-03
|
30
|
10
|
20
|
37.20
|
|
2021-05-31
|
24
|
37
|
-13
|
36.00
|
|
2021-05-26
|
26
|
6
|
20
|
35.60
|
|
2021-05-05
|
30
|
10
|
20
|
37.85
|
|
2021-04-26
|
32
|
7
|
25
|
45.50
|
|
2021-01-28
|
22
|
2
|
20
|
36.60
|
|
2020-12-17
|
12
|
108
|
-96
|
32.45
|
|
2020-11-27
|
130
|
269
|
-139
|
35.20
|
|
2020-10-12
|
20
|
153
|
-133
|
23.20
|
|
2020-10-07
|
196
|
60
|
136
|
23.75
|
|
2020-10-06
|
35
|
204
|
-169
|
23.60
|
|
2020-09-30
|
155
|
249
|
-94
|
25.20
|
|
2020-09-29
|
175
|
12
|
163
|
26.10
|
|
2020-09-28
|
152
|
10
|
142
|
23.75
|
|
2020-09-25
|
246
|
456
|
-210
|
22.70
|
|
2020-09-18
|
185
|
110
|
75
|
25.10
|
|
2020-09-11
|
12
|
141
|
-129
|
19.15
|
|
2020-09-08
|
37
|
6
|
31
|
15.70
|
|
2020-07-14
|
37
|
5
|
32
|
14.50
|
|
2020-06-23
|
1
|
41
|
-40
|
11.80
|
|
2020-06-17
|
15
|
0
|
15
|
10.55
|
|
2020-06-10
|
10
|
0
|
10
|
11.10
|
|
2020-06-03
|
10
|
0
|
10
|
11.20
|
|
2020-06-01
|
0
|
25
|
-25
|
10.75
|
|
2020-05-28
|
25
|
0
|
25
|
10.40
|
|
2020-05-12
|
0
|
15
|
-15
|
11.15
|
|
2020-05-08
|
0
|
10
|
-10
|
11.00
|
|
2020-05-07
|
0
|
6
|
-6
|
11.15
|
|
2020-05-06
|
20
|
0
|
20
|
10.85
|
|
2020-05-05
|
10
|
0
|
10
|
11.05
|
|
2020-04-28
|
0
|
97
|
-97
|
11.60
|
|
2020-04-27
|
0
|
15
|
-15
|
10.90
|
|
2020-04-17
|
2
|
15
|
-13
|
9.78
|
|
2020-04-14
|
10
|
0
|
10
|
9.65
|
|
2020-04-13
|
2
|
15
|
-13
|
9.65
|
|
2020-04-09
|
23
|
4
|
19
|
9.43
|
|
2020-03-11
|
0
|
14
|
-14
|
10.45
|
|
2020-03-10
|
0
|
16
|
-16
|
10.60
|
|
2020-03-04
|
0
|
10
|
-10
|
11.25
|
|
2020-03-03
|
0
|
10
|
-10
|
11.30
|
|
2020-02-24
|
14
|
3
|
11
|
11.90
|
|
2020-02-18
|
29
|
9
|
20
|
12.20
|
|
2020-02-17
|
26
|
43
|
-17
|
12.45
|
|
2020-02-12
|
11
|
1
|
10
|
12.15
|
|
2020-02-11
|
9
|
1
|
8
|
11.95
|
|
2020-01-17
|
10
|
0
|
10
|
13.40
|
|
2020-01-15
|
10
|
0
|
10
|
13.25
|
|
2020-01-06
|
60
|
36
|
24
|
13.55
|
|
2020-01-03
|
27
|
0
|
27
|
14.20
|
|
2019-12-31
|
38
|
15
|
23
|
14.60
|
|
2019-12-30
|
45
|
65
|
-20
|
14.70
|
|
2019-11-15
|
2
|
32
|
-30
|
15.85
|
|
2019-08-19
|
0
|
6
|
-6
|
8.22
|
|
2019-08-01
|
0
|
2
|
-2
|
7.90
|
|
2019-07-31
|
0
|
2
|
-2
|
7.87
|
|
2019-07-08
|
0
|
3
|
-3
|
7.44
|
| 合計 | 3690 | 3973 | -283 | |
