| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
9
|
0
|
9
|
48.95
|
|
2025-12-23
|
0
|
29
|
-29
|
61.70
|
|
2025-12-19
|
29
|
0
|
29
|
60.60
|
|
2025-09-15
|
11
|
56
|
-45
|
67.40
|
|
2025-09-09
|
0
|
10
|
-10
|
60.60
|
|
2025-09-08
|
0
|
11
|
-11
|
60.70
|
|
2025-09-05
|
0
|
14
|
-14
|
60.00
|
|
2025-09-02
|
38
|
0
|
38
|
62.60
|
|
2025-08-18
|
54
|
5
|
49
|
62.00
|
|
2025-06-17
|
0
|
12
|
-12
|
51.00
|
|
2025-01-21
|
0
|
5
|
-5
|
59.30
|
|
2024-11-01
|
23
|
0
|
23
|
69.30
|
|
2024-04-19
|
2
|
36
|
-34
|
85.50
|
|
2024-01-29
|
3
|
66
|
-63
|
105.00
|
|
2024-01-26
|
15
|
166
|
-151
|
100.00
|
|
2023-11-28
|
3
|
155
|
-152
|
121.50
|
|
2023-11-27
|
153
|
13
|
140
|
117.00
|
|
2023-11-22
|
14
|
85
|
-71
|
127.00
|
|
2023-11-20
|
69
|
16
|
53
|
128.50
|
|
2023-11-15
|
133
|
23
|
110
|
125.00
|
|
2023-11-03
|
77
|
15
|
62
|
118.50
|
|
2023-08-29
|
67
|
178
|
-111
|
149.50
|
|
2023-08-28
|
96
|
263
|
-167
|
150.50
|
|
2023-07-25
|
73
|
291
|
-218
|
122.50
|
|
2023-07-20
|
76
|
265
|
-189
|
137.00
|
|
2023-07-19
|
216
|
481
|
-265
|
128.50
|
|
2023-07-18
|
180
|
2
|
178
|
134.00
|
|
2023-07-17
|
290
|
170
|
120
|
148.50
|
|
2023-07-14
|
455
|
220
|
235
|
165.00
|
|
2023-07-12
|
177
|
72
|
105
|
156.50
|
|
2023-07-03
|
101
|
23
|
78
|
166.00
|
|
2023-06-27
|
1
|
40
|
-39
|
148.00
|
|
2023-06-21
|
44
|
1
|
43
|
155.50
|
|
2023-06-14
|
185
|
123
|
62
|
157.50
|
|
2023-06-12
|
61
|
209
|
-148
|
137.00
|
|
2023-06-09
|
502
|
112
|
390
|
131.50
|
|
2023-06-08
|
9
|
210
|
-201
|
129.00
|
|
2023-06-06
|
35
|
241
|
-206
|
129.00
|
|
2023-06-05
|
63
|
153
|
-90
|
131.00
|
|
2023-05-23
|
123
|
27
|
96
|
113.00
|
|
2023-05-22
|
135
|
14
|
121
|
113.00
|
|
2023-05-18
|
228
|
57
|
171
|
116.00
|
|
2023-05-08
|
0
|
154
|
-154
|
98.30
|
|
2023-05-05
|
1
|
51
|
-50
|
95.50
|
|
2023-05-02
|
107
|
4
|
103
|
96.20
|
|
2023-04-26
|
4
|
158
|
-154
|
90.50
|
|
2023-04-21
|
93
|
293
|
-200
|
93.20
|
|
2023-04-18
|
371
|
154
|
217
|
96.50
|
|
2023-04-13
|
375
|
175
|
200
|
86.30
|
|
2023-03-31
|
78
|
287
|
-209
|
77.30
|
|
2023-03-02
|
35
|
279
|
-244
|
58.40
|
|
2023-02-21
|
279
|
31
|
248
|
51.00
|
|
2022-11-28
|
1
|
48
|
-47
|
36.60
|
|
2022-11-23
|
27
|
2
|
25
|
34.90
|
|
2022-11-03
|
1
|
14
|
-13
|
32.70
|
|
2022-05-03
|
3
|
27
|
-24
|
37.15
|
|
2022-02-21
|
1
|
20
|
-19
|
31.95
|
|
2022-02-18
|
21
|
0
|
21
|
32.15
|
|
2022-01-06
|
21
|
157
|
-136
|
35.00
|
|
2021-12-30
|
161
|
73
|
88
|
38.80
|
|
2021-12-23
|
140
|
519
|
-379
|
34.50
|
|
2021-12-20
|
91
|
2
|
89
|
33.25
|
|
2021-12-15
|
315
|
13
|
302
|
31.35
|
|
2021-12-14
|
250
|
59
|
191
|
31.05
|
|
2021-11-19
|
0
|
10
|
-10
|
18.85
|
|
2021-07-05
|
5
|
18
|
-13
|
19.95
|
|
2021-07-02
|
6
|
18
|
-12
|
19.50
|
|
2021-06-18
|
13
|
0
|
13
|
18.45
|
|
2021-04-26
|
10
|
50
|
-40
|
21.85
|
|
2021-01-11
|
1
|
128
|
-127
|
21.30
|
|
2020-12-25
|
169
|
75
|
94
|
18.90
|
|
2020-11-24
|
12
|
0
|
12
|
16.40
|
|
2020-09-18
|
0
|
150
|
-150
|
16.55
|
|
2020-09-17
|
35
|
1
|
34
|
16.75
|
|
2020-09-16
|
151
|
36
|
115
|
16.75
|
|
2020-03-19
|
0
|
35
|
-35
|
7.16
|
|
2020-03-18
|
0
|
20
|
-20
|
7.95
|
|
2020-03-17
|
0
|
10
|
-10
|
7.96
|
|
2020-03-13
|
0
|
25
|
-25
|
9.25
|
|
2019-09-19
|
10
|
2
|
8
|
12.95
|
|
2019-09-02
|
0
|
5
|
-5
|
12.30
|
|
2019-08-28
|
5
|
0
|
5
|
12.20
|
|
2019-08-08
|
0
|
7
|
-7
|
12.35
|
|
2019-08-07
|
0
|
3
|
-3
|
12.25
|
| 合計 | 6542 | 6982 | -440 | |
